![Bathurst Metals Corporation (PK)](/common/images/company/NO_BMVVF.png)
Bathurst Metals Corporation (PK) (BMVVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.00745 | 16.7040358744 | 0.0446 | 0.058 | 0.0446 | 4320 | 0.05283469 | CS |
26 | -0.0082 | -13.6099585062 | 0.06025 | 0.0689 | 0.0444 | 4308 | 0.05541739 | CS |
52 | -0.03795 | -42.1666666667 | 0.09 | 0.09 | 0.0444 | 11511 | 0.07782717 | CS |
156 | -0.16795 | -76.3409090909 | 0.22 | 1.32475 | 0.0444 | 13451 | 0.17007943 | CS |
260 | -0.16795 | -76.3409090909 | 0.22 | 1.32475 | 0.0444 | 13451 | 0.17007943 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722374820 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1722288420 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1722029220 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1721942820 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1721856420 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1721770020 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1721683620 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1721424420 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1721338020 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1721251620 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1721165220 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1721078820 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1720819620 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1720733220 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1720646820 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1720560420 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1720474020 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1720214820 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1720042020 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1719955620 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1719869220 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1719610020 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1719523620 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1719437220 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1719350820 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1719264420 | 0.05205 | 0 | 0.00 | 0.05205 | 0.05205 | 0.05205 | 0 |
1719005220 | 0.05205 | 0.00175 | 3.48 | 0.05205 | 0.05205 | 0.05205 | 3001 |
1718919000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1718746200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1718659800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1718400600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1718314200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1718227800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1718141400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1718055000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1717795800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1717709400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1717622400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1717536000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1717449600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1717190400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1717104000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1717017600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1716931200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1716585600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1716499200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1716412800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1716326400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1716240000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1715980800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1715894400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
1715808000 | 0.0503 | -0.0077 | -13.28 | 0.0503 | 0.0503 | 0.0503 | 8000 |
1715722140 | 0.058 | 0.0058 | 11.11 | 0.058 | 0.058 | 0.058 | 5000 |
1715635320 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
1715376120 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
1715289720 | 0.0522 | -0.0001 | -0.19 | 0.0522 | 0.0522 | 0.0522 | 2000 |
1715203200 | 0.0523 | 0.0079 | 17.79 | 0.0446 | 0.0523 | 0.0446 | 3600 |
1715117340 | 0.0444 | -0.0156 | -26.00 | 0.0444 | 0.0444 | 0.0444 | 1800 |
1715030940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714771740 | 0.06 | -0.0089 | -12.92 | 0.0601 | 0.0601 | 0.05965 | 5600 |
1714685400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1714599000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.