Register for real-time alerts, custom portfolio, and market movers
BFFAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 52.48 | 0.00 | 0.00% | 52.48 | 52.48 | 52.48 | 0 |
| May 23 2024 | 52.48 | 0.48 | 0.92% | 52.48 | 52.48 | 52.48 | 290 |
| May 22 2024 | 52.00 | -1.39 | -2.60% | 52.10 | 52.10 | 52.00 | 754 |
| May 21 2024 | 53.39 | -0.18 | -0.34% | 53.50 | 53.51 | 53.39 | 825 |
| May 20 2024 | 53.57 | 0.00 | 0.00% | 53.57 | 53.57 | 53.57 | 0 |
| May 17 2024 | 53.57 | 1.62 | 3.12% | 53.57 | 53.57 | 53.57 | 320 |
| May 16 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
| May 15 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
| May 14 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
| May 13 2024 | 51.95 | -1.33 | -2.49% | 51.95 | 51.95 | 51.95 | 180 |
| May 10 2024 | 53.275 | 0.00 | 0.00% | 53.275 | 53.275 | 53.275 | 0 |
| May 09 2024 | 53.275 | 0.71 | 1.35% | 53.275 | 53.275 | 53.275 | 1,385 |
| May 08 2024 | 52.564 | -0.27 | -0.52% | 52.564 | 52.564 | 52.564 | 727 |
| May 07 2024 | 52.8376 | -0.91 | -1.70% | 52.8376 | 54.404 | 52.8376 | 2,656 |
| May 06 2024 | 53.75 | 1.70 | 3.27% | 53.75 | 53.75 | 53.75 | 100 |
| May 03 2024 | 52.0466 | 1.51 | 2.98% | 52.0466 | 52.0466 | 52.0466 | 427 |
| May 02 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0 |
| May 01 2024 | 50.54 | -0.99 | -1.93% | 50.92 | 50.92 | 50.17 | 1,500 |
| Apr 30 2024 | 51.532 | -0.42 | -0.81% | 52.40 | 52.40 | 51.532 | 2,179 |
| Apr 29 2024 | 51.9511 | 1.24 | 2.44% | 52.3602 | 52.3602 | 51.9511 | 221 |
| Apr 26 2024 | 50.7149 | -5.25 | -9.37% | 50.53 | 50.7149 | 50.53 | 215 |
| Apr 25 2024 | 55.96 | 2.44 | 4.56% | 55.96 | 55.96 | 55.96 | 518 |
| Apr 24 2024 | 53.519 | 0.00 | 0.00% | 53.519 | 53.519 | 53.519 | 0 |
| Apr 23 2024 | 53.519 | 0.16 | 0.29% | 54.605 | 54.605 | 53.519 | 2,754 |
| Apr 22 2024 | 53.364 | 0.00 | 0.00% | 53.364 | 53.364 | 53.364 | 0 |
| Apr 19 2024 | 53.364 | -0.64 | -1.18% | 53.364 | 53.364 | 53.364 | 863 |
| Apr 18 2024 | 54.00 | -0.02 | -0.03% | 54.00 | 54.00 | 54.00 | 202 |
| Apr 17 2024 | 54.018 | 0.99 | 1.87% | 54.53 | 54.53 | 53.78 | 5,283 |
| Apr 16 2024 | 53.0264 | -1.39 | -2.55% | 53.0189 | 53.0264 | 53.0189 | 1,050 |
| Apr 15 2024 | 54.4129 | -1.17 | -2.11% | 54.7099 | 54.7099 | 54.4129 | 2,304 |
| Apr 12 2024 | 55.5875 | 0.00 | 0.00% | 55.5875 | 55.5875 | 55.5875 | 0 |
| Apr 11 2024 | 55.5875 | -2.76 | -4.73% | 55.5875 | 55.5875 | 55.5875 | 304 |
| Apr 10 2024 | 58.35 | 0.60 | 1.03% | 57.78 | 58.35 | 57.60 | 27,823 |
| Apr 09 2024 | 57.7546 | 0.00 | 0.00% | 57.7546 | 57.7546 | 57.7546 | 0 |
| Apr 08 2024 | 57.7546 | -0.59 | -1.00% | 57.7546 | 57.7546 | 57.7546 | 180 |
| Apr 05 2024 | 58.34 | 0.18 | 0.31% | 58.34 | 58.34 | 58.34 | 220 |
| Apr 04 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| Apr 03 2024 | 58.16 | 1.22 | 2.14% | 58.16 | 58.16 | 58.16 | 1,218 |
| Apr 02 2024 | 56.9425 | 0.00 | 0.00% | 56.9425 | 56.9425 | 56.9425 | 0 |
| Apr 01 2024 | 56.9425 | 0.00 | 0.00% | 56.9425 | 56.9425 | 56.9425 | 0 |
| Mar 28 2024 | 56.9425 | -0.31 | -0.55% | 57.25 | 57.25 | 56.9425 | 1,505 |
| Mar 27 2024 | 57.2571 | 0.23 | 0.40% | 57.2571 | 57.2571 | 57.2571 | 2,600 |
| Mar 26 2024 | 57.03 | -0.17 | -0.30% | 57.269 | 57.3075 | 57.03 | 3,350 |
| Mar 25 2024 | 57.20 | 0.47 | 0.82% | 57.04 | 57.20 | 57.04 | 1,250 |
| Mar 22 2024 | 56.735 | -0.61 | -1.07% | 56.22 | 56.735 | 56.22 | 1,246 |
| Mar 21 2024 | 57.347 | 1.35 | 2.41% | 56.85 | 57.347 | 56.85 | 650 |
| Mar 20 2024 | 56.00 | 1.62 | 2.98% | 55.7213 | 56.00 | 55.7213 | 1,734 |
| Mar 19 2024 | 54.38 | 1.32 | 2.49% | 54.38 | 54.945 | 54.38 | 2,996 |
| Mar 18 2024 | 53.06 | 0.47 | 0.89% | 53.06 | 53.06 | 53.06 | 1,122 |
| Mar 15 2024 | 52.59 | -0.61 | -1.15% | 52.59 | 52.59 | 52.59 | 240 |
| Mar 14 2024 | 53.20 | -1.00 | -1.85% | 53.35 | 53.35 | 53.0043 | 1,567 |
| Mar 13 2024 | 54.20 | 0.04 | 0.07% | 54.20 | 54.20 | 54.20 | 5,218 |
| Mar 12 2024 | 54.16 | 1.08 | 2.03% | 54.0975 | 54.16 | 54.0975 | 1,243 |
| Mar 11 2024 | 53.08 | -0.51 | -0.95% | 53.3575 | 53.3575 | 53.08 | 3,707 |
| Mar 08 2024 | 53.59 | 0.15 | 0.28% | 53.59 | 53.59 | 53.59 | 206 |
| Mar 07 2024 | 53.44 | 0.58 | 1.10% | 53.54 | 53.54 | 53.44 | 774 |
| Mar 06 2024 | 52.8578 | 1.51 | 2.94% | 52.8578 | 52.8578 | 52.8578 | 3,000 |
| Mar 05 2024 | 51.35 | 0.41 | 0.79% | 51.00 | 51.35 | 51.00 | 600 |
| Mar 04 2024 | 50.945 | 0.01 | 0.01% | 50.945 | 50.945 | 50.945 | 150 |
| Mar 01 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 50.94 | 0 |
| Feb 29 2024 | 50.94 | 0.52 | 1.04% | 50.8351 | 50.94 | 50.8351 | 3,784 |
| Feb 28 2024 | 50.4173 | -1.05 | -2.04% | 50.41 | 50.4173 | 50.41 | 600 |
| Feb 27 2024 | 51.465 | 1.50 | 2.99% | 51.465 | 51.465 | 51.465 | 225 |
| Feb 26 2024 | 49.97 | 0.09 | 0.18% | 49.97 | 49.97 | 49.97 | 962 |
