Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BASF SE (QX) | BFFAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.51 | 2.98% | 52.0466 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.0466 | 52.0466 | 52.0466 | 52.0466 | 50.54 |
BFFAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.53 | 52.40 | 50.17 | 51.15 | 1,029 | 1.52 | 3.00% |
| 1 Month | 58.34 | 58.35 | 50.17 | 56.42 | 3,041 | -6.29 | -10.79% |
| 3 Months | 47.95 | 58.35 | 47.95 | 54.02 | 2,292 | 4.10 | 8.54% |
| 6 Months | 46.98 | 58.35 | 45.48 | 52.65 | 1,912 | 5.07 | 10.78% |
| 1 Year | 51.6647 | 58.35 | 42.36 | 49.53 | 2,316 | 0.3819 | 0.74% |
| 3 Years | 80.525 | 86.29 | 37.20 | 52.23 | 4,612 | -28.48 | -35.37% |
| 5 Years | 75.70 | 87.65 | 37.20 | 56.36 | 4,567 | -23.65 | -31.25% |
BFFAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.0466 | 1.51 | 2.98% | 52.0466 | 52.0466 | 52.0466 | 427 |
| May 02 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0 |
| May 01 2024 | 50.54 | -0.99 | -1.93% | 50.92 | 50.92 | 50.17 | 1,500 |
| Apr 30 2024 | 51.532 | -0.42 | -0.81% | 52.40 | 52.40 | 51.532 | 2,179 |
| Apr 29 2024 | 51.9511 | 1.24 | 2.44% | 52.3602 | 52.3602 | 51.9511 | 221 |
| Apr 26 2024 | 50.7149 | -5.25 | -9.37% | 50.53 | 50.7149 | 50.53 | 215 |
| Apr 25 2024 | 55.96 | 2.44 | 4.56% | 55.96 | 55.96 | 55.96 | 518 |
| Apr 24 2024 | 53.519 | 0.00 | 0.00% | 53.519 | 53.519 | 53.519 | 0 |
| Apr 23 2024 | 53.519 | 0.16 | 0.29% | 54.605 | 54.605 | 53.519 | 2,754 |
| Apr 22 2024 | 53.364 | 0.00 | 0.00% | 53.364 | 53.364 | 53.364 | 0 |
| Apr 19 2024 | 53.364 | -0.64 | -1.18% | 53.364 | 53.364 | 53.364 | 863 |
| Apr 18 2024 | 54.00 | -0.02 | -0.03% | 54.00 | 54.00 | 54.00 | 202 |
| Apr 17 2024 | 54.018 | 0.99 | 1.87% | 54.53 | 54.53 | 53.78 | 5,283 |
| Apr 16 2024 | 53.0264 | -1.39 | -2.55% | 53.0189 | 53.0264 | 53.0189 | 1,050 |
| Apr 15 2024 | 54.4129 | -1.17 | -2.11% | 54.7099 | 54.7099 | 54.4129 | 2,304 |
| Apr 12 2024 | 55.5875 | 0.00 | 0.00% | 55.5875 | 55.5875 | 55.5875 | 0 |
| Apr 11 2024 | 55.5875 | -2.76 | -4.73% | 55.5875 | 55.5875 | 55.5875 | 304 |
| Apr 10 2024 | 58.35 | 0.60 | 1.03% | 57.78 | 58.35 | 57.60 | 27,823 |
| Apr 09 2024 | 57.7546 | 0.00 | 0.00% | 57.7546 | 57.7546 | 57.7546 | 0 |
| Apr 08 2024 | 57.7546 | -0.59 | -1.00% | 57.7546 | 57.7546 | 57.7546 | 180 |
