Barry Callebaut Ag R (PK) (BYCBF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1761 | 1761 | 1761 | 45 | 1761 | CS |
| 4 | 148.475 | 9.20760918435 | 1612.525 | 1761 | 1569.985 | 34 | 1634.07117647 | CS |
| 12 | 61 | 3.58823529412 | 1700 | 1761 | 1510.36 | 19 | 1622.83365019 | CS |
| 26 | 294 | 20.0408997955 | 1467 | 1780.8 | 1330 | 19 | 1597.39811321 | CS |
| 52 | 185.308 | 11.7604201836 | 1575.692 | 1780.8 | 1330 | 34 | 1512.40641651 | CS |
| 156 | -631 | -26.3795986622 | 2392 | 2539.39 | 1330 | 19 | 1708.20155503 | CS |
| 260 | -239 | -11.95 | 2000 | 2600 | 1330 | 18 | 1817.48122383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126400 | 1761 | 0 | 0.00 | 1761 | 1761 | 1761 | 0 |
| 1726867200 | 1761 | 161 | 10.06 | 1761 | 1761 | 1761 | 45 |
| 1726781280 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1726694880 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1726608480 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1726522080 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1726262880 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1726176480 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1726090080 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1726003680 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1725917280 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1725658080 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1725571680 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1725485280 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1725398880 | 1600 | -15 | -0.93 | 1600 | 1600 | 1600 | 1 |
| 1725052800 | 1615 | 0 | 0.00 | 1615 | 1615 | 1615 | 0 |
| 1724966400 | 1615 | 45.02 | 2.87 | 1615 | 1615 | 1615 | 2 |
| 1724880480 | 1569.9849 | 0 | 0.00 | 1569.9849 | 1569.9849 | 1569.9849 | 0 |
| 1724794080 | 1569.9849 | 22.13 | 1.43 | 1612.525 | 1612.525 | 1569.9849 | 88 |
| 1724707740 | 1547.8599 | -17.14 | -1.10 | 1580.2735 | 1580.2735 | 1547.8599 | 46 |
| 1724448000 | 1565 | 0 | 0.00 | 1565 | 1565 | 1565 | 0 |
| 1724361600 | 1565 | 0 | 0.00 | 1565 | 1565 | 1565 | 0 |
| 1724275200 | 1565 | 0 | 0.00 | 1565 | 1565 | 1565 | 0 |
| 1724188800 | 1565 | -32 | -2.00 | 1565 | 1565 | 1565 | 3 |
| 1724102880 | 1597 | 54.45 | 3.53 | 1595.675 | 1597 | 1595.675 | 8 |
| 1723843740 | 1542.55 | 32.19 | 2.13 | 1543.55 | 1543.55 | 1542.55 | 13 |
| 1723757400 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1723671000 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1723584600 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1723498200 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1723239000 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1723152600 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1723066200 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1722979800 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1722892800 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1722633600 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1722547200 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1722460800 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1722374400 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1722288000 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1722028800 | 1510.3599 | 0 | 0.00 | 1510.3599 | 1510.3599 | 1510.3599 | 0 |
| 1721942400 | 1510.3599 | -93.14 | -5.81 | 1510.3599 | 1510.3599 | 1510.3599 | 4 |
| 1721856360 | 1603.5 | 0 | 0.00 | 1603.5 | 1603.5 | 1603.5 | 0 |
| 1721769960 | 1603.5 | 0 | 0.00 | 1603.5 | 1603.5 | 1603.5 | 0 |
| 1721683560 | 1603.5 | 0 | 0.00 | 1603.5 | 1603.5 | 1603.5 | 0 |
| 1721424360 | 1603.5 | 0 | 0.00 | 1603.5 | 1603.5 | 1603.5 | 0 |
| 1721337960 | 1603.5 | 20.38 | 1.29 | 1603.5 | 1603.5 | 1603.5 | 1 |
| 1721251680 | 1583.1199 | 0 | 0.00 | 1583.1199 | 1583.1199 | 1583.1199 | 0 |
| 1721165280 | 1583.1199 | 0 | 0.00 | 1583.1199 | 1583.1199 | 1583.1199 | 0 |
| 1721078880 | 1583.1199 | 0 | 0.00 | 1583.1199 | 1583.1199 | 1583.1199 | 0 |
| 1720819680 | 1583.1199 | 0 | 0.00 | 1583.1199 | 1583.1199 | 1583.1199 | 0 |
| 1720733280 | 1583.1199 | -110.03 | -6.50 | 1583.1199 | 1583.1199 | 1583.1199 | 1 |
| 1720646940 | 1693.15 | 0 | 0.00 | 1693.15 | 1693.15 | 1693.15 | 0 |
| 1720560540 | 1693.15 | -6.85 | -0.40 | 1693.15 | 1693.15 | 1693.15 | 12 |
| 1720473600 | 1700 | 125.55 | 7.97 | 1700 | 1700 | 1700 | 39 |
| 1720214820 | 1574.45 | 0 | 0.00 | 1574.45 | 1574.45 | 1574.45 | 0 |
| 1720042020 | 1574.45 | 0 | 0.00 | 1574.45 | 1574.45 | 1574.45 | 0 |
| 1719955620 | 1574.45 | 0 | 0.00 | 1574.45 | 1574.45 | 1574.45 | 0 |
| 1719869220 | 1574.45 | 0 | 0.00 | 1574.45 | 1574.45 | 1574.45 | 0 |
| 1719610020 | 1574.45 | -71.65 | -4.35 | 1574.45 | 1574.45 | 1574.45 | 5 |
| 1719523200 | 1646.1 | -83.9 | -4.85 | 1646.1 | 1646.1 | 1646.1 | 1 |
| 1719437280 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1719350880 | 1730 | 29 | 1.70 | 1705 | 1730 | 1705 | 21 |
| 1719235800 | 1701 | 0 | 0.00 | 1701 | 1701 | 1701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
