Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baron Capital Enterprise Inc (CE) | BCAP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 |
BCAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0009 | 0.0002 | 0.0007865 | 23,973,525 | 0.0001 | 25.00% |
1 Month | 0.000001 | 0.0009 | 0.000001 | 0.0005125 | 38,821,940 | 0.0005 | 49,900.00% |
3 Months | 0.000001 | 0.0009 | 0.000001 | 0.0005111 | 27,248,565 | 0.0005 | 49,900.00% |
6 Months | 0.000001 | 0.0009 | 0.000001 | 0.000503 | 13,183,292 | 0.0005 | 49,900.00% |
1 Year | 0.000001 | 0.0009 | 0.000001 | 0.0005019 | 10,672,062 | 0.0005 | 49,900.00% |
3 Years | 0.0013 | 0.0022 | 0.000001 | 0.0009319 | 26,048,176 | -0.0008 | -61.54% |
5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0009265 | 39,397,977 | 0.0004 | 400.00% |
BCAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0005 | -0.0004 | -44.44% | 0.0002 | 0.0005 | 0.0002 | 17,084,100 |
Apr 22 2024 | 0.0009 | 0.0005 | 125.00% | 0.0003 | 0.0009 | 0.0003 | 69,900,000 |
Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 18 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 4,890,000 |
Apr 17 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 4,020,000 |
Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0001 | 0.0005 | 0.0001 | 107,960,619 |
Apr 15 2024 | 0.0004 | 0.0004 | 39,900.00% | 0.0001 | 0.0005 | 0.0001 | 51,605,500 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 16,293,358 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |