ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCAP Baron Capital Enterprise Inc (CE)

0.0002
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Baron Capital Enterprise Inc (CE) BCAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0002
more quote information »

BCAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00024,881,4400.000.00%
1 Month0.00030.00050.00010.00020522,574,070-0.0001-33.33%
3 Months0.0000010.00090.0000010.000501513,192,7940.000219,900.00%
6 Months0.0000010.00090.0000010.00049649,693,1090.000219,900.00%
1 Year0.0000010.00090.0000010.00049327,851,7340.000219,900.00%
3 Years0.0010.00140.0000010.00070415,992,760-0.0008-80.00%
5 Years0.00010.00490.0000010.000927438,604,3410.0001100.00%

BCAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,891,732
Jun 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
Jun 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 175
Jun 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 14,544,146
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 07 2024 0.0003 -0.0002 -40.00% 0.0003 0.0003 0.0003 689,000
Jun 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 23 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 100
May 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 111,000
May 20 2024 0.0003 -0.0003 -50.01% 0.0003 0.0003 0.0003 200,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock