Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bantec Inc (PK) (BANT)
Bantec Inc (PK) (BANT) Historical

BANT Bantec Inc (PK)

0.00685

-0.00065 (-8.67%)

May 21 2024 - Closed

Delayed by 15 minutes

BANT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00685	-0.00065	-8.67%	0.0075	0.0075	0.00685	17,705
May 20 2024	0.0075	-0.001	-11.76%	0.0084	0.0084	0.007	595,484
May 17 2024	0.0085	0.00163	23.73%	0.0079	0.0085	0.007	161,161
May 16 2024	0.00687	0.00	0.00%	0.00687	0.00687	0.00687	0
May 15 2024	0.00687	-0.00053	-7.16%	0.008	0.008	0.006	751,765
May 14 2024	0.0074	0.0004	5.71%	0.0073	0.0085	0.007	513,792
May 13 2024	0.007	-0.0035	-33.33%	0.0105	0.011	0.0067	1,273,905
May 10 2024	0.0105	0.0015	16.67%	0.0095	0.01127	0.0095	220,136
May 09 2024	0.009	-0.009	-50.00%	0.018	0.018	0.009	4,060,675
May 08 2024	0.018	0.0108	150.00%	0.008	0.019	0.00795	3,929,608
May 07 2024	0.0072	-0.0004	-5.26%	0.0074	0.0085	0.0072	249,484
May 06 2024	0.0076	0.0011	16.92%	0.0095	0.0095	0.0075	131,004
May 03 2024	0.0065	-0.0005	-7.14%	0.0085	0.0095	0.0065	27,011
May 02 2024	0.007	-0.0014	-16.67%	0.0071	0.0098	0.0068	2,472,410
May 01 2024	0.0084	-0.0006	-6.67%	0.00764	0.00874	0.0071	712,406
Apr 30 2024	0.009	0.0013	16.88%	0.01	0.01	0.009	84,021
Apr 29 2024	0.0077	0.00031	4.19%	0.0077	0.0078	0.0074	146,711
Apr 26 2024	0.00739	0.00039	5.57%	0.00739	0.00739	0.00739	350
Apr 25 2024	0.007	-0.0005	-6.67%	0.00754	0.00754	0.007	1,206,914
Apr 24 2024	0.0075	-0.0003	-3.85%	0.0085	0.0085	0.00738	15,722
Apr 23 2024	0.0078	-0.0001	-1.27%	0.009	0.009	0.0074	405,315
Apr 22 2024	0.0079	-0.0001	-1.25%	0.009	0.009	0.0078	223,703
Apr 19 2024	0.008	-0.0002	-2.44%	0.00886	0.009	0.0079	432,511
Apr 18 2024	0.0082	-0.00024	-2.84%	0.00874	0.00874	0.0082	331
Apr 17 2024	0.00844	-0.00036	-4.09%	0.0088	0.0088	0.008	2,746
Apr 16 2024	0.0088	-0.0007	-7.37%	0.0095	0.0095	0.0082	668,877
Apr 15 2024	0.0095	0.00021	2.26%	0.0092	0.0095	0.009	89,416
Apr 12 2024	0.00929	0.0002	2.20%	0.0093	0.0093	0.00929	20,516
Apr 11 2024	0.00909	0.00059	6.94%	0.00909	0.00909	0.00909	173
Apr 10 2024	0.0085	-0.0003	-3.41%	0.00924	0.00924	0.0085	5,827
Apr 09 2024	0.0088	-0.0011	-11.11%	0.01	0.01	0.0082	732,431
Apr 08 2024	0.0099	-0.0004	-3.88%	0.01	0.0107	0.0099	119,292
Apr 05 2024	0.0103	-0.0008	-7.21%	0.0116	0.0116	0.01	46,014
Apr 04 2024	0.0111	0.0006	5.71%	0.01035	0.01189	0.01	1,182,988
Apr 03 2024	0.0105	-0.0035	-25.00%	0.01315	0.015	0.0101	1,702,474
Apr 02 2024	0.014	-0.0025	-15.15%	0.013	0.0199	0.01	1,018,471
Apr 01 2024	0.0165	-0.0034	-17.09%	0.0199	0.0199	0.0165	12,302
Mar 28 2024	0.0199	0.00405	25.55%	0.0127	0.02	0.0127	42,534
Mar 27 2024	0.01585	-0.00315	-16.58%	0.01585	0.01585	0.01585	856
Mar 26 2024	0.019	0.004	26.67%	0.0127	0.019	0.0127	27,771
Mar 25 2024	0.015	-0.00115	-7.12%	0.0196	0.0196	0.015	31,654
Mar 22 2024	0.01615	0.00145	9.86%	0.0196	0.0196	0.0127	14,294
Mar 21 2024	0.0147	-0.0004	-2.65%	0.0112	0.0196	0.0112	9,317
Mar 20 2024	0.0151	0.00152	11.19%	0.0153	0.0196	0.01108	6,437
Mar 19 2024	0.01358	-0.00086	-5.96%	0.01358	0.01358	0.01358	334
Mar 18 2024	0.01444	0.00086	6.33%	0.01444	0.01444	0.01444	1,047
Mar 15 2024	0.01358	-0.00602	-30.71%	0.01616	0.01616	0.01105	1,083
Mar 14 2024	0.0196	0.0086	78.18%	0.011	0.0196	0.011	33,418
Mar 13 2024	0.011	0.00	0.00%	0.0196	0.0196	0.011	1,533
Mar 12 2024	0.011	-0.0086	-43.88%	0.015	0.015	0.011	5,928
Mar 11 2024	0.0196	0.0086	78.18%	0.015	0.0196	0.011	20,551
Mar 08 2024	0.011	-0.0025	-18.52%	0.015	0.015	0.01095	13,361
Mar 07 2024	0.0135	-0.0015	-10.00%	0.015	0.015	0.0111	12,145
Mar 06 2024	0.015	0.00049	3.39%	0.0142	0.015	0.0142	27,472
Mar 05 2024	0.014508	0.00209	16.81%	0.0117	0.014508	0.0109	36,652
Mar 04 2024	0.01242	-0.00705	-36.21%	0.015	0.015	0.01242	27,655
Mar 01 2024	0.01947	0.00268	15.98%	0.016788	0.01947	0.016788	740
Feb 29 2024	0.016788	0.00	0.00%	0.016788	0.016788	0.016788	0
Feb 28 2024	0.016788	-0.00321	-16.06%	0.02244	0.028112	0.016788	14,293
Feb 27 2024	0.02	-0.0025	-11.11%	0.0315	0.0315	0.015	39,534
Feb 26 2024	0.0225	0.0025	12.50%	0.031	0.031	0.0225	12,292
Feb 23 2024	0.02	-0.0025	-11.11%	0.02299	0.02299	0.02	1,177
Feb 22 2024	0.0225	0.0025	12.50%	0.015	0.03	0.015	33,821

Delayed Upgrade Clock