Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 432,511 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.0079 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -2.44% | 0.008 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00886 | 0.0079 | 0.009 | 0.0082 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 432,511 | $ 0.008498 | $ 3,676 | - | 0.001 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:31 | average | 197,926 | $ 0.00815 | USD |
Bantec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0093 | 0.0095 | 0.0079 | 0.0088914 | 156,377 | -0.0013 | -13.98% |
| 1 Month | 0.0196 | 0.02 | 0.0079 | 0.0109575 | 300,998 | -0.0116 | -59.18% |
| 3 Months | 0.00844 | 0.0315 | 0.007 | 0.0113115 | 119,093 | -0.00044 | -5.21% |
| 6 Months | 0.02 | 0.0315 | 0.003 | 0.0106323 | 111,034 | -0.012 | -60.00% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0728686 | 2,697,544 | -0.092 | -92.00% |
| 3 Years | 12.00 | 17.40 | 0.001 | 1.42 | 30,688,023 | -11.99 | -99.93% |
| 5 Years | 0.30 | 100.00 | 0.001 | 6.38 | 31,560,099 | -0.292 | -97.33% |
