Bank of Communications Company Ltd (PK) (BCMXY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029340 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1721942940 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1721856540 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1721770140 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1721683740 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1721424540 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1721338140 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1721251740 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1721165340 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
1721078940 | 17.83 | -0.07 | -0.39 | 17.83 | 17.83 | 17.83 | 116 |
1720819200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
1720732800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
1720646400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
1720560000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
1720473600 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.9 | 558 |
1720214640 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 369 |
1720041000 | 17.85 | -1.21 | -6.35 | 17.85 | 17.85 | 17.85 | 216 |
1719955740 | 19.06 | -0.47 | -2.38 | 19.0625 | 19.0625 | 19.06 | 751 |
1719868980 | 19.525 | -0.79 | -3.87 | 19.525 | 19.525 | 19.525 | 624 |
1719610020 | 20.31 | 1.84 | 9.96 | 20.31 | 20.31 | 20.31 | 110 |
1719523800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1719437400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1719351000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1719264600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1719005400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1718919000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1718746200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1718659800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1718400600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1718314200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1718227800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1718141400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1718055000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
1717795800 | 18.47 | -0.82 | -4.25 | 18.47 | 18.47 | 18.47 | 121 |
1717709400 | 19.29 | 0.91 | 4.95 | 19.29 | 19.29 | 19.29 | 128 |
1717622940 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
1717536540 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
1717450140 | 18.38 | -1.11 | -5.68 | 19.6 | 19.6 | 18.38 | 1217 |
1717190580 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
1717104180 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
1717017780 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
1716931380 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
1716585780 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
1716499380 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
1716412980 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
1716326580 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
1716240180 | 19.486 | 2.64 | 15.64 | 19.486 | 19.486 | 19.486 | 3632 |
1715981400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1715895000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1715808600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1715722200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1715635800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1715376600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1715290200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1715203800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1715117400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1715031000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1714771800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1714685400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1714599000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1714512600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1714397400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.