Bank Cyprus Holdings Public Ltd Company (PK) (BKCYF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.89 | 3.89 | 3.89 | 1 | 3.89 | CS |
| 12 | -0.01 | -0.25641025641 | 3.9 | 3.92 | 3.89 | 17501 | 3.89 | CS |
| 26 | 0.03 | 0.777202072539 | 3.86 | 4 | 3.65 | 13400 | 3.81793693 | CS |
| 52 | 0.45 | 13.0813953488 | 3.44 | 4 | 2.92 | 10484 | 3.63422378 | CS |
| 156 | 2.49 | 177.857142857 | 1.4 | 4 | 0.0015 | 9609 | 3.1472547 | CS |
| 260 | 1.99 | 104.736842105 | 1.9 | 4 | 0.0015 | 9995 | 2.50286512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719005400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718919000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718746200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718659800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718400600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718314200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718227800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718141400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718055000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717795800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717709400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 1 |
| 1717623000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717536600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717450200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717191000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717104600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717018200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1716931800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1716586200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1716499800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1716413400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1716327000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1716240600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715981400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715895000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715808600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715722200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715635800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715376600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715290200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715203800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715117400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715031000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714771800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714685400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714599000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714512600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714425780 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714166580 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714080180 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713993780 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713907380 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713820980 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713561780 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713475380 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713388980 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713302580 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713216180 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712956980 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712870580 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712784180 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712697780 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712611380 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712352180 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712265780 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712179380 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1712092980 | 3.89 | -0.01 | -0.26 | 3.9 | 3.92 | 3.89 | 35000 |
| 1711978200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1711632600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1711546200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1711459800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1711373400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
