Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 214 |
|
|||||
| News | - | ||||||
| Day High | 31.21 | Low High |
|||||
| Day Low | 31.1523 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tema Monopolies and Oligopolies ETF | TOLL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1399 | -0.45% | 31.2755 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.21 | 31.1523 | 31.21 | 31.2755 | 31.4154 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 214 | 31.15 | 6,667 | - | 23.6483 - 34.30 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:04 | 100 | 31.2755 | USD |
News Tema Monopolies and Olig...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TOLL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.483 | 31.88 | 31.055 | 31.38 | 491 | -0.2075 | -0.66% |
| 1 Month | 31.9023 | 32.15 | 30.79 | 31.56 | 629 | -0.6268 | -1.96% |
| 3 Months | 31.8552 | 32.15 | 25.99 | 31.38 | 1,114 | -0.5797 | -1.82% |
| 6 Months | 28.49 | 34.30 | 25.99 | 30.47 | 1,296 | 2.79 | 9.78% |
| 1 Year | 25.3875 | 34.30 | 23.6483 | 28.56 | 1,154 | 5.89 | 23.19% |
| 3 Years | 24.93 | 34.30 | 23.6483 | 27.46 | 1,541 | 6.35 | 25.45% |
| 5 Years | 24.93 | 34.30 | 23.6483 | 27.46 | 1,541 | 6.35 | 25.45% |
