Bandai Namco Holdings Inc (PK) (NCBDF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5125 | 22.5125 | 22.5125 | 165 | 22.5125 | CS |
| 4 | 0 | 0 | 22.5125 | 22.5125 | 22.5125 | 165 | 22.5125 | CS |
| 12 | 2.0075 | 9.79029504999 | 20.505 | 22.5125 | 20.505 | 275 | 20.88748864 | CS |
| 26 | 3.3625 | 17.5587467363 | 19.15 | 22.5125 | 17.77 | 890 | 19.14183047 | CS |
| 52 | 0.5125 | 2.32954545455 | 22 | 22.5125 | 17.77 | 887 | 19.71530528 | CS |
| 156 | -4.17682061 | -15.6497824393 | 26.68932061 | 27.57230064 | 17.77 | 752 | 22.20564182 | CS |
| 260 | 2.78852563 | 14.1377471786 | 19.72397437 | 30.72104071 | 14.94901834 | 641 | 21.54827231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726780860 | 22.5125 | 0 | 0.00 | 22.5125 | 22.5125 | 22.5125 | 0 |
| 1726694460 | 22.5125 | 1.11 | 5.20 | 22.5125 | 22.5125 | 22.5125 | 165 |
| 1726608000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1726521600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1726262400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1726176000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1726089600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1726003200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725916800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725657600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725571200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725484800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725398400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725052800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724966400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724880000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724793600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724707200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724448000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724361600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724275200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724188800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1724102400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1723843200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1723756800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1723670400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1723584000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1723497600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1723238400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1723152000 | 21.4 | 0.9 | 4.36 | 21.4 | 21.4 | 21.4 | 100 |
| 1723066200 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1722979800 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 1 |
| 1722892800 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1722633600 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1722547200 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1722460800 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1722374400 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1722288000 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1722028800 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721942400 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721856000 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721769600 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721683200 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721424000 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721337600 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721251200 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721164800 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721078400 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1720819200 | 20.505 | 2.74 | 15.39 | 20.505 | 20.505 | 20.505 | 834 |
| 1720704600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720618200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720531800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720445400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720186200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720013400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719927000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719840600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719581400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719495000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719408600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719322200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719235800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718976600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718890200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
