Register to chat with like-minded investors on our interactive forums.
BDORY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.39 | 0.04 | 0.84% | 5.38 | 5.40 | 5.22 | 129,894 |
| May 15 2024 | 5.345 | -0.04 | -0.65% | 5.30 | 5.35 | 5.25 | 265,980 |
| May 14 2024 | 5.38 | 0.08 | 1.51% | 5.385 | 5.42 | 5.38 | 328,121 |
| May 13 2024 | 5.30 | 0.08 | 1.53% | 5.36 | 5.38 | 5.30 | 589,622 |
| May 10 2024 | 5.22 | 0.01 | 0.19% | 5.31 | 5.3235 | 5.22 | 225,774 |
| May 09 2024 | 5.21 | -0.31 | -5.62% | 5.22 | 5.48 | 5.18 | 297,753 |
| May 08 2024 | 5.52 | 0.01 | 0.18% | 5.49 | 5.55 | 5.49 | 93,572 |
| May 07 2024 | 5.51 | -0.01 | -0.18% | 5.58 | 5.593 | 5.51 | 252,484 |
| May 06 2024 | 5.52 | 0.11 | 2.03% | 5.52 | 5.56 | 5.51 | 79,510 |
| May 03 2024 | 5.41 | 0.10 | 1.88% | 5.47 | 5.53 | 5.41 | 175,151 |
| May 02 2024 | 5.31 | 0.06 | 1.14% | 5.32 | 5.37 | 5.29 | 119,745 |
| May 01 2024 | 5.25 | 0.02 | 0.38% | 5.47 | 5.47 | 5.18 | 82,129 |
| Apr 30 2024 | 5.23 | -0.08 | -1.51% | 5.31 | 5.32 | 5.22 | 260,997 |
| Apr 29 2024 | 5.31 | -0.04 | -0.75% | 5.35 | 5.35 | 5.31 | 64,062 |
| Apr 26 2024 | 5.35 | 0.13 | 2.39% | 5.31 | 5.35 | 5.29 | 275,484 |
| Apr 25 2024 | 5.225 | -0.04 | -0.76% | 5.40 | 5.40 | 5.21 | 92,137 |
| Apr 24 2024 | 5.265 | 0.02 | 0.38% | 5.185 | 5.505 | 5.185 | 151,090 |
| Apr 23 2024 | 5.245 | -0.04 | -0.76% | 5.295 | 5.295 | 5.135 | 101,758 |
| Apr 22 2024 | 5.285 | 0.02 | 0.38% | 5.795 | 5.795 | 5.15 | 210,614 |
| Apr 19 2024 | 5.265 | -0.01 | -0.09% | 5.005 | 5.42 | 5.005 | 143,100 |
| Apr 18 2024 | 5.27 | 0.02 | 0.38% | 5.495 | 5.495 | 5.175 | 100,092 |
| Apr 17 2024 | 5.25 | 0.04 | 0.77% | 5.37 | 5.37 | 5.10 | 159,052 |
| Apr 16 2024 | 5.21 | -0.12 | -2.25% | 5.75 | 5.75 | 5.21 | 104,810 |
| Apr 15 2024 | 5.33 | -0.19 | -3.44% | 5.52 | 5.59 | 5.33 | 129,622 |
| Apr 12 2024 | 5.52 | -0.10 | -1.69% | 5.59 | 5.59 | 5.505 | 209,580 |
| Apr 11 2024 | 5.615 | -0.06 | -1.06% | 5.625 | 5.6713 | 5.61 | 139,748 |
| Apr 10 2024 | 5.675 | -0.13 | -2.16% | 5.69 | 5.72 | 5.6125 | 65,376 |
| Apr 09 2024 | 5.80 | 0.03 | 0.52% | 5.805 | 5.8153 | 5.7838 | 78,566 |
| Apr 08 2024 | 5.77 | 0.15 | 2.67% | 5.645 | 5.8025 | 5.645 | 208,006 |
| Apr 05 2024 | 5.62 | 0.04 | 0.72% | 5.59 | 5.62 | 5.47 | 138,926 |
| Apr 04 2024 | 5.58 | -0.05 | -0.80% | 5.65 | 5.755 | 5.58 | 707,806 |
| Apr 03 2024 | 5.625 | 0.11 | 1.99% | 5.485 | 5.815 | 5.44 | 170,488 |
| Apr 02 2024 | 5.515 | 0.02 | 0.36% | 5.515 | 5.545 | 5.48 | 215,950 |
| Apr 01 2024 | 5.495 | -0.13 | -2.31% | 5.65 | 5.65 | 5.485 | 70,562 |
| Mar 28 2024 | 5.625 | 0.05 | 0.99% | 5.632 | 5.665 | 5.615 | 99,196 |
| Mar 27 2024 | 5.57 | -0.02 | -0.27% | 5.60 | 5.6095 | 5.535 | 81,898 |
| Mar 26 2024 | 5.585 | 0.03 | 0.45% | 5.5675 | 5.63 | 5.5675 | 111,228 |
| Mar 25 2024 | 5.56 | 0.04 | 0.82% | 5.545 | 5.595 | 5.535 | 130,002 |
| Mar 22 2024 | 5.515 | -0.03 | -0.45% | 5.815 | 5.85 | 5.495 | 86,446 |
| Mar 21 2024 | 5.54 | -0.07 | -1.25% | 5.665 | 5.665 | 5.54 | 252,138 |
| Mar 20 2024 | 5.61 | 0.08 | 1.45% | 5.705 | 5.705 | 5.525 | 180,362 |
| Mar 19 2024 | 5.53 | -0.03 | -0.58% | 5.495 | 5.55 | 5.45 | 293,102 |
| Mar 18 2024 | 5.5625 | -0.15 | -2.58% | 5.72 | 5.72 | 5.54 | 317,602 |
| Mar 15 2024 | 5.71 | 0.05 | 0.97% | 5.682 | 5.715 | 5.6502 | 69,398 |
| Mar 14 2024 | 5.655 | -0.03 | -0.53% | 5.625 | 5.85 | 5.625 | 75,362 |
| Mar 13 2024 | 5.6852 | -0.10 | -1.77% | 5.785 | 5.785 | 5.6852 | 147,052 |
| Mar 12 2024 | 5.7875 | 0.09 | 1.62% | 5.80 | 5.80 | 5.647 | 1,137,322 |
| Mar 11 2024 | 5.695 | -0.09 | -1.56% | 5.625 | 5.77 | 5.625 | 756,904 |
| Mar 08 2024 | 5.785 | -0.09 | -1.45% | 5.725 | 5.87 | 5.6357 | 182,400 |
| Mar 07 2024 | 5.87 | 0.00 | 0.00% | 5.755 | 5.95 | 5.755 | 134,962 |
| Mar 06 2024 | 5.87 | 0.15 | 2.53% | 5.80 | 5.945 | 5.80 | 363,714 |
| Mar 05 2024 | 5.725 | -0.19 | -3.21% | 5.825 | 5.885 | 5.725 | 352,056 |
| Mar 04 2024 | 5.915 | -0.03 | -0.50% | 5.68 | 5.94 | 5.68 | 106,000 |
| Mar 01 2024 | 5.945 | 0.14 | 2.41% | 5.975 | 5.975 | 5.805 | 105,200 |
| Feb 29 2024 | 5.805 | -0.07 | -1.11% | 5.825 | 5.855 | 5.75 | 116,548 |
| Feb 28 2024 | 5.87 | -0.05 | -0.76% | 5.88 | 5.97 | 5.87 | 110,730 |
| Feb 27 2024 | 5.915 | 0.08 | 1.28% | 5.75 | 5.92 | 5.75 | 203,818 |
| Feb 26 2024 | 5.84 | 0.05 | 0.86% | 5.75 | 5.84 | 5.75 | 365,642 |
| Feb 23 2024 | 5.79 | -0.21 | -3.50% | 6.075 | 6.075 | 5.705 | 127,770 |
| Feb 22 2024 | 6.00 | 0.04 | 0.67% | 6.225 | 6.225 | 5.845 | 236,706 |
| Feb 21 2024 | 5.96 | -0.01 | -0.17% | 5.975 | 6.10 | 5.9575 | 107,978 |
| Feb 20 2024 | 5.97 | 0.16 | 2.83% | 5.995 | 6.05 | 5.97 | 290,978 |
