Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Do Brasil SA (PK) | BDORY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.51 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.51 | 5.593 | 5.51 | 5.52 |
BDORY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDORY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.51 | -0.01 | -0.18% | 5.58 | 5.593 | 5.51 | 252,484 |
| May 06 2024 | 5.52 | 0.11 | 2.03% | 5.52 | 5.56 | 5.51 | 79,510 |
| May 03 2024 | 5.41 | 0.10 | 1.88% | 5.47 | 5.53 | 5.41 | 175,151 |
| May 02 2024 | 5.31 | 0.06 | 1.14% | 5.32 | 5.37 | 5.29 | 119,745 |
| May 01 2024 | 5.25 | 0.02 | 0.38% | 5.47 | 5.47 | 5.18 | 82,129 |
| Apr 30 2024 | 5.23 | -0.08 | -1.51% | 5.31 | 5.32 | 5.22 | 260,997 |
| Apr 29 2024 | 5.31 | -0.04 | -0.75% | 5.35 | 5.35 | 5.31 | 64,062 |
| Apr 26 2024 | 5.35 | 0.13 | 2.39% | 5.31 | 5.35 | 5.29 | 275,484 |
| Apr 25 2024 | 5.225 | -0.04 | -0.76% | 5.40 | 5.40 | 5.21 | 92,137 |
| Apr 24 2024 | 5.265 | 0.02 | 0.38% | 5.185 | 5.505 | 5.185 | 151,090 |
| Apr 23 2024 | 5.245 | -0.04 | -0.76% | 5.295 | 5.295 | 5.135 | 101,758 |
| Apr 22 2024 | 5.285 | 0.02 | 0.38% | 5.795 | 5.795 | 5.15 | 210,614 |
| Apr 19 2024 | 5.265 | -0.01 | -0.09% | 5.005 | 5.42 | 5.005 | 143,100 |
| Apr 18 2024 | 5.27 | 0.02 | 0.38% | 5.495 | 5.495 | 5.175 | 100,092 |
| Apr 17 2024 | 5.25 | 0.04 | 0.77% | 5.37 | 5.37 | 5.10 | 159,052 |
| Apr 16 2024 | 5.21 | -0.12 | -2.25% | 5.75 | 5.75 | 5.21 | 104,810 |
| Apr 15 2024 | 5.33 | -0.19 | -3.44% | 5.52 | 5.59 | 5.33 | 129,622 |
| Apr 12 2024 | 5.52 | -0.10 | -1.69% | 5.59 | 5.59 | 5.505 | 209,580 |
| Apr 11 2024 | 5.615 | -0.06 | -1.06% | 5.625 | 5.6713 | 5.61 | 139,748 |
| Apr 10 2024 | 5.675 | -0.13 | -2.16% | 5.69 | 5.72 | 5.6125 | 65,376 |
| Apr 09 2024 | 5.80 | 0.03 | 0.52% | 5.805 | 5.8153 | 5.7838 | 78,566 |
| Apr 08 2024 | 5.77 | 0.15 | 2.67% | 5.645 | 5.8025 | 5.645 | 208,006 |
