ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.09
      -0.43%
      Bitcoin
      69,940.98
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bakken Water Transfer Services Inc (PK) (BWTX)

      7. Bakken Water Transfer Services Inc (PK) (BWTX) Historical

      BWTX Bakken Water Transfer Services Inc (PK)

      0.0225
      0.0212 (1,630.77%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      BWTX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0225 0.0212 1,630.77% 0.0225 0.0225 0.0225 2,000
      May 20 2024 0.0013 -0.0167 -92.78% 0.0105 0.0105 0.0013 36,633
      May 17 2024 0.018 0.00 0.00% 0.012 0.018 0.012 36,583
      May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 09 2024 0.018 0.00401 28.66% 0.018 0.018 0.018 3,000
      May 08 2024 0.01399 0.00 0.00% 0.01399 0.01399 0.01399 0
      May 07 2024 0.01399 0.00199 16.58% 0.01 0.01399 0.01 2,000
      May 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      May 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      May 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      May 01 2024 0.012 0.00193 19.17% 0.012 0.012 0.012 100
      Apr 30 2024 0.01007 0.00 0.00% 0.01007 0.01007 0.01007 0
      Apr 29 2024 0.01007 -0.00892 -46.97% 0.01007 0.01007 0.01007 3,000
      Apr 26 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
      Apr 25 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
      Apr 24 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
      Apr 23 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
      Apr 22 2024 0.01899 0.00799 72.64% 0.01899 0.01899 0.01899 543
      Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 18 2024 0.011 0.001 10.00% 0.011 0.011 0.011 100
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,350
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 02 2024 0.01 -0.0033 -24.81% 0.01 0.01 0.01 55,723
      Apr 01 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 28 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 27 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 26 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 25 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 22 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 21 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 20 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 19 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 18 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 15 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
      Mar 14 2024 0.0133 -0.0047 -26.11% 0.0133 0.0133 0.0133 1,000
      Mar 13 2024 0.018 0.00282 18.58% 0.018 0.018 0.018 100
      Mar 12 2024 0.01518 0.00 0.00% 0.01518 0.01518 0.01518 0
      Mar 11 2024 0.01518 0.00158 11.62% 0.01564 0.01564 0.01518 3,300
      Mar 08 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Mar 07 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Mar 06 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Mar 05 2024 0.0136 -0.0014 -9.33% 0.0136 0.0136 0.0136 5,000
      Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 29 2024 0.015 0.004 36.36% 0.015 0.015 0.015 350,556
      Feb 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0

      Your Recent History

      USOTC
      BWTX
      Bakken Water Transfer Se... (PK)
      UNSW
      BEERETH
      BEER
      Delayed Upgrade Clock