Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bakken Water Transfer Services Inc (PK) | BWTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01007 | 08:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01007 |
BWTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01899 | 0.01 | 0.0104329 | 2,998 | 0.00007 | 0.70% |
| 3 Months | 0.01007 | 0.01899 | 0.01 | 0.0140594 | 33,498 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0130528 | 21,077 | -0.00493 | -32.87% |
| 1 Year | 0.02305 | 0.0305 | 0.01 | 0.0192541 | 20,816 | -0.01298 | -56.31% |
| 3 Years | 0.018 | 0.8099 | 0.0045 | 0.0554464 | 57,784 | -0.00793 | -44.06% |
| 5 Years | 0.014 | 0.8099 | 0.0045 | 0.0475484 | 47,633 | -0.00393 | -28.07% |
BWTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.01007 | 0.00 | 0.00% | 0.01007 | 0.01007 | 0.01007 | 0 |
| Apr 29 2024 | 0.01007 | -0.00892 | -46.97% | 0.01007 | 0.01007 | 0.01007 | 3,000 |
| Apr 26 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
| Apr 25 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
| Apr 24 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
| Apr 23 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
| Apr 22 2024 | 0.01899 | 0.00799 | 72.64% | 0.01899 | 0.01899 | 0.01899 | 543 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 18 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 100 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,350 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 02 2024 | 0.01 | -0.0033 | -24.81% | 0.01 | 0.01 | 0.01 | 55,723 |
| Apr 01 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
