Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baic Motor Corporation Ltd (PK) | BMCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2975 | 0.2975 |
BMCLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2972 | 0.2975 | 0.2972 | 0.29735 | 200 | 0.0003 | 0.10% |
1 Month | 0.2836 | 0.2975 | 0.2836 | 0.2872063 | 400 | 0.0139 | 4.90% |
3 Months | 0.2895 | 0.2975 | 0.2516 | 0.2686564 | 8,881 | 0.008 | 2.76% |
6 Months | 0.30 | 0.3289 | 0.25 | 0.2717104 | 4,969 | -0.0025 | -0.83% |
1 Year | 0.2683 | 0.3289 | 0.2262 | 0.2707401 | 4,855 | 0.0292 | 10.88% |
3 Years | 0.38705 | 0.5247 | 0.2102 | 0.3869658 | 14,183 | -0.08955 | -23.14% |
5 Years | 0.62 | 0.68 | 0.2102 | 0.3834524 | 17,669 | -0.3225 | -52.02% |
BMCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.2975 | 0 |
Jun 13 2024 | 0.2975 | 0.0003 | 0.10% | 0.2975 | 0.2975 | 0.2975 | 200 |
Jun 12 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0 |
Jun 11 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0 |
Jun 10 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0 |
Jun 07 2024 | 0.2972 | 0.01225 | 4.30% | 0.2972 | 0.2972 | 0.2972 | 200 |
Jun 06 2024 | 0.28495 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.28495 | 0 |
Jun 05 2024 | 0.28495 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.28495 | 0 |
Jun 04 2024 | 0.28495 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.28495 | 0 |
Jun 03 2024 | 0.28495 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.28495 | 0 |
May 31 2024 | 0.28495 | 0.00135 | 0.48% | 0.28495 | 0.28495 | 0.28495 | 200 |
May 30 2024 | 0.2836 | 0.00 | 0.00% | 0.2836 | 0.2836 | 0.2836 | 0 |
May 29 2024 | 0.2836 | 0.00 | 0.00% | 0.2836 | 0.2836 | 0.2836 | 0 |
May 28 2024 | 0.2836 | 0.00 | 0.00% | 0.2836 | 0.2836 | 0.2836 | 0 |
May 24 2024 | 0.2836 | 0.00 | 0.00% | 0.2836 | 0.2836 | 0.2836 | 0 |
May 23 2024 | 0.2836 | -0.0037 | -1.29% | 0.2836 | 0.2836 | 0.2836 | 1,000 |
May 22 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 21 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 20 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 17 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
May 16 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |