BDVB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.074 | 0.0096 | 14.91% | 0.0643 | 0.074 | 0.0643 | 162,375 |
Apr 25 2024 | 0.0644 | 0.0044 | 7.33% | 0.062 | 0.0644 | 0.062 | 70,000 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 15 2024 | 0.06 | -0.0012 | -1.96% | 0.06 | 0.06 | 0.06 | 200 |
Apr 12 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
Apr 11 2024 | 0.0612 | -0.001 | -1.61% | 0.06025 | 0.064 | 0.06025 | 46,810 |
Apr 10 2024 | 0.0622 | -0.0028 | -4.31% | 0.0549 | 0.0622 | 0.0548 | 370,100 |
Apr 09 2024 | 0.065 | -0.0049 | -7.01% | 0.065 | 0.065 | 0.065 | 100 |
Apr 08 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
Apr 05 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
Apr 04 2024 | 0.0699 | 0.00588 | 9.18% | 0.0699 | 0.0699 | 0.0699 | 2,500 |
Apr 03 2024 | 0.06402 | -0.00588 | -8.41% | 0.06402 | 0.06402 | 0.06402 | 1,750 |
Apr 02 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
Apr 01 2024 | 0.0699 | 0.0084 | 13.66% | 0.0699 | 0.0699 | 0.0699 | 5,000 |
Mar 28 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
Mar 27 2024 | 0.0615 | -0.0042 | -6.39% | 0.0657 | 0.0657 | 0.0615 | 2,800 |
Mar 26 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 25 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 22 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 21 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 20 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 19 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 18 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Mar 15 2024 | 0.0657 | 0.0057 | 9.50% | 0.0657 | 0.0657 | 0.0657 | 1,000 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 13 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 30,500 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 05 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.055 | 500 |
Mar 04 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Mar 01 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Feb 29 2024 | 0.056 | 0.0061 | 12.22% | 0.04925 | 0.056 | 0.04925 | 743,106 |
Feb 28 2024 | 0.0499 | -0.0131 | -20.79% | 0.063 | 0.063 | 0.0499 | 165,100 |
Feb 27 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.063 | 0.063 | 100 |
Feb 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 23 2024 | 0.065 | 0.013 | 25.00% | 0.05356 | 0.065 | 0.05356 | 27,500 |
Feb 22 2024 | 0.052 | -0.004 | -7.14% | 0.056 | 0.056 | 0.052 | 2,000 |
Feb 21 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Feb 20 2024 | 0.056 | 0.001 | 1.82% | 0.058 | 0.06 | 0.056 | 2,801 |
Feb 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 05 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 500 |
Feb 02 2024 | 0.05 | -0.0097 | -16.25% | 0.0589 | 0.0589 | 0.0397 | 114,050 |
Feb 01 2024 | 0.0597 | -0.00293 | -4.68% | 0.06 | 0.06 | 0.0597 | 13,000 |
Jan 31 2024 | 0.06263 | -0.00802 | -11.35% | 0.0664 | 0.0727 | 0.062 | 35,500 |
Jan 30 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
Jan 29 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |