Bagger Daves Burger Tavern (PK) Historical Data - BDVB

Company Name	Stock Ticker Symbol	Market	Type
Bagger Daves Burger Tavern Inc (PK)	BDVB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0096	14.91%	0.074	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0643	0.0643	0.074	0.074	0.0644

BDVB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.074	0.062	0.0644	70,000	0.012	19.35%
1 Month	0.0699	0.074	0.0548	0.0625383	62,058	0.0041	5.87%
3 Months	0.0589	0.074	0.0397	0.0572235	79,321	0.0151	25.64%
6 Months	0.05875	0.08	0.03	0.0552762	48,092	0.01525	25.96%
1 Year	0.0807	0.100275	0.03	0.0627994	32,620	-0.0067	-8.30%
3 Years	0.048	0.2254	0.03	0.0965536	18,129	0.026	54.17%
5 Years	0.0795	0.2254	0.0137	0.0606403	26,679	-0.0055	-6.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.074	0.0096	14.91%	0.0643	0.074	0.0643	162,375
Apr 25 2024	0.0644	0.0044	7.33%	0.062	0.0644	0.062	70,000
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	-0.0012	-1.96%	0.06	0.06	0.06	200
Apr 12 2024	0.0612	0.00	0.00%	0.0612	0.0612	0.0612	0
Apr 11 2024	0.0612	-0.001	-1.61%	0.06025	0.064	0.06025	46,810
Apr 10 2024	0.0622	-0.0028	-4.31%	0.0549	0.0622	0.0548	370,100
Apr 09 2024	0.065	-0.0049	-7.01%	0.065	0.065	0.065	100
Apr 08 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 05 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 04 2024	0.0699	0.00588	9.18%	0.0699	0.0699	0.0699	2,500
Apr 03 2024	0.06402	-0.00588	-8.41%	0.06402	0.06402	0.06402	1,750
Apr 02 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 01 2024	0.0699	0.0084	13.66%	0.0699	0.0699	0.0699	5,000
Mar 28 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0