Register to chat with like-minded investors on our interactive forums.
BAESY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 67.30 | -1.69 | -2.45% | 65.52 | 67.83 | 65.11 | 546,164 |
| Apr 24 2024 | 68.99 | 0.90 | 1.32% | 69.89 | 70.18 | 68.00 | 770,272 |
| Apr 23 2024 | 68.09 | 1.55 | 2.33% | 66.98 | 68.30 | 66.84 | 450,524 |
| Apr 22 2024 | 66.54 | 1.34 | 2.06% | 65.32 | 66.71 | 65.32 | 216,091 |
| Apr 19 2024 | 65.20 | 0.10 | 0.15% | 65.64 | 66.03 | 65.05 | 580,019 |
| Apr 18 2024 | 65.10 | -2.60 | -3.84% | 64.54 | 65.28 | 64.41 | 3,601,332 |
| Apr 17 2024 | 67.70 | 0.89 | 1.33% | 66.90 | 68.65 | 66.27 | 1,475,543 |
| Apr 16 2024 | 66.81 | -0.32 | -0.48% | 66.30 | 66.96 | 66.06 | 278,233 |
| Apr 15 2024 | 67.13 | 0.87 | 1.31% | 68.09 | 68.22 | 66.65 | 225,379 |
| Apr 12 2024 | 66.26 | 0.81 | 1.24% | 65.68 | 66.60 | 65.68 | 188,882 |
| Apr 11 2024 | 65.448 | 0.64 | 0.98% | 65.09 | 65.50 | 64.61 | 114,027 |
| Apr 10 2024 | 64.812 | -0.76 | -1.16% | 64.33 | 65.098 | 64.28 | 156,789 |
| Apr 09 2024 | 65.57 | -2.83 | -4.14% | 65.84 | 65.90 | 65.00 | 363,351 |
| Apr 08 2024 | 68.40 | 0.51 | 0.75% | 68.41 | 68.63 | 67.97 | 126,030 |
| Apr 05 2024 | 67.89 | 0.48 | 0.71% | 67.30 | 67.90 | 67.13 | 341,366 |
| Apr 04 2024 | 67.41 | -0.44 | -0.65% | 67.83 | 67.84 | 66.97 | 190,739 |
| Apr 03 2024 | 67.85 | -0.16 | -0.24% | 67.09 | 67.85 | 66.68 | 328,718 |
| Apr 02 2024 | 68.01 | -1.19 | -1.72% | 67.86 | 68.26 | 67.745 | 120,459 |
| Apr 01 2024 | 69.1975 | -0.15 | -0.22% | 69.60 | 70.49 | 68.41 | 72,487 |
| Mar 28 2024 | 69.35 | -0.37 | -0.53% | 69.17 | 69.51 | 69.03 | 202,929 |
| Mar 27 2024 | 69.72 | -0.53 | -0.75% | 69.82 | 69.82 | 69.43 | 137,836 |
| Mar 26 2024 | 70.25 | 0.55 | 0.79% | 70.40 | 70.40 | 70.12 | 142,961 |
| Mar 25 2024 | 69.70 | -0.11 | -0.16% | 70.08 | 70.29 | 69.68 | 95,117 |
| Mar 22 2024 | 69.81 | 0.29 | 0.42% | 69.73 | 70.05 | 69.43 | 761,972 |
| Mar 21 2024 | 69.52 | 0.05 | 0.07% | 69.84 | 70.11 | 69.48 | 144,160 |
| Mar 20 2024 | 69.47 | 0.90 | 1.31% | 69.17 | 69.55 | 68.964 | 97,408 |
| Mar 19 2024 | 68.57 | 0.94 | 1.39% | 68.04 | 68.76 | 68.04 | 92,474 |
| Mar 18 2024 | 67.63 | 0.58 | 0.87% | 67.80 | 67.86 | 67.35 | 78,837 |
| Mar 15 2024 | 67.0475 | -0.17 | -0.26% | 66.57 | 67.1795 | 66.27 | 130,997 |
| Mar 14 2024 | 67.22 | 0.23 | 0.34% | 67.18 | 67.49 | 66.805 | 122,335 |
| Mar 13 2024 | 66.994 | 0.48 | 0.73% | 67.03 | 67.11 | 66.46 | 70,218 |
| Mar 12 2024 | 66.51 | 0.93 | 1.42% | 66.27 | 66.54 | 66.0515 | 95,137 |
| Mar 11 2024 | 65.58 | 0.03 | 0.05% | 65.61 | 65.63 | 65.18 | 81,862 |
| Mar 08 2024 | 65.55 | -0.57 | -0.86% | 65.50 | 65.61 | 65.06 | 117,957 |
| Mar 07 2024 | 66.12 | 0.16 | 0.24% | 66.10 | 66.26 | 65.86 | 100,843 |
| Mar 06 2024 | 65.96 | 0.01 | 0.02% | 66.07 | 66.18 | 65.47 | 160,685 |
| Mar 05 2024 | 65.95 | 0.82 | 1.26% | 66.22 | 66.46 | 65.83 | 213,145 |
| Mar 04 2024 | 65.13 | 0.89 | 1.39% | 64.61 | 65.19 | 64.521 | 113,052 |
| Mar 01 2024 | 64.24 | 0.40 | 0.63% | 64.16 | 64.485 | 63.75 | 165,343 |
| Feb 29 2024 | 63.84 | 0.62 | 0.98% | 64.07 | 64.15 | 63.68 | 263,901 |
| Feb 28 2024 | 63.22 | -0.51 | -0.80% | 63.44 | 63.50 | 62.79 | 212,564 |
| Feb 27 2024 | 63.73 | -0.80 | -1.24% | 63.83 | 63.96 | 63.63 | 147,314 |
| Feb 26 2024 | 64.53 | 0.61 | 0.95% | 64.33 | 64.74 | 64.13 | 191,550 |
| Feb 23 2024 | 63.92 | 0.79 | 1.25% | 63.6801 | 64.07 | 63.68 | 174,659 |
| Feb 22 2024 | 63.13 | -0.29 | -0.46% | 63.71 | 63.81 | 63.075 | 499,782 |
| Feb 21 2024 | 63.42 | -0.58 | -0.90% | 63.36 | 63.61 | 62.965 | 639,136 |
| Feb 20 2024 | 63.995 | 0.88 | 1.39% | 64.14 | 64.50 | 63.87 | 286,704 |
| Feb 16 2024 | 63.12 | 1.02 | 1.64% | 62.85 | 63.32 | 62.65 | 715,534 |
| Feb 15 2024 | 62.10 | -0.16 | -0.26% | 62.70 | 62.89 | 62.03 | 895,971 |
| Feb 14 2024 | 62.26 | 0.13 | 0.21% | 62.51 | 62.80 | 62.26 | 271,223 |
| Feb 13 2024 | 62.13 | -1.01 | -1.60% | 62.35 | 62.41 | 61.855 | 182,288 |
| Feb 12 2024 | 63.14 | 0.74 | 1.19% | 62.40 | 63.50 | 62.30 | 229,946 |
| Feb 09 2024 | 62.40 | 0.86 | 1.40% | 62.00 | 62.51 | 61.782 | 182,305 |
| Feb 08 2024 | 61.54 | -0.23 | -0.37% | 61.24 | 61.54 | 60.96 | 94,462 |
| Feb 07 2024 | 61.77 | -0.31 | -0.50% | 61.6199 | 61.91 | 61.50 | 237,914 |
| Feb 06 2024 | 62.08 | 1.70 | 2.82% | 61.75 | 62.09 | 61.545 | 354,153 |
| Feb 05 2024 | 60.38 | 0.14 | 0.24% | 60.19 | 60.48 | 59.80 | 151,181 |
| Feb 02 2024 | 60.238 | -0.26 | -0.43% | 60.18 | 60.31 | 59.87 | 117,664 |
| Feb 01 2024 | 60.50 | -0.04 | -0.07% | 60.4999 | 60.67 | 60.182 | 213,273 |
| Jan 31 2024 | 60.54 | -0.79 | -1.29% | 61.3301 | 61.48 | 60.526 | 183,854 |
| Jan 30 2024 | 61.33 | 0.06 | 0.10% | 61.4999 | 61.50 | 60.99 | 108,622 |
| Jan 29 2024 | 61.27 | 0.90 | 1.49% | 61.01 | 61.29 | 60.73 | 155,386 |
