BAESY

Bae Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bae Systems Plc (PK) BAESY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.295 -1.11% 26.19 16:32:25
Open Price Low Price High Price Close Price Prev Close
26.02 25.85 26.22 26.19 26.485
more quote information »

BAESY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAESY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 26.485 -0.11 -0.39% 26.27 26.70 26.27 196,090
Jan 21 2021 26.59 -0.54 -1.99% 26.84 26.89 26.4889 857,406
Jan 20 2021 27.13 0.45 1.69% 26.88 27.15 26.85 650,734
Jan 19 2021 26.68 -0.44 -1.62% 26.89 27.09 26.61 117,133
Jan 15 2021 27.12 -0.56 -2.01% 27.13 27.50 26.85 97,567
Jan 14 2021 27.6775 0.65 2.4% 27.50 27.713 27.2775 149,931
Jan 13 2021 27.03 -0.20 -0.72% 27.10 27.23 26.9425 1,043,407
Jan 12 2021 27.225 0.40 1.47% 27.07 27.25 26.94 1,118,842
Jan 11 2021 26.83 -0.63 -2.29% 26.9765 27.21 26.81 1,564,492
Jan 08 2021 27.46 -0.06 -0.22% 27.4775 27.59 27.2167 1,602,094
Jan 07 2021 27.52 -0.51 -1.82% 27.6795 27.80 27.37 87,065
Jan 06 2021 28.03 0.14 0.5% 27.65 28.18 27.46 116,658
Jan 05 2021 27.89 0.66 2.41% 27.48 27.94 27.431 95,711
Jan 04 2021 27.2325 0.08 0.3% 27.80 27.89 27.00 171,264
Dec 31 2020 27.15 0.05 0.18% 26.95 27.15 26.817 110,170
Dec 30 2020 27.10 -0.43 -1.56% 27.50 27.50 27.10 54,534
Dec 29 2020 27.53 0.00 0.0% 27.68 27.93 27.38 107,268
Dec 28 2020 27.53 -0.02 -0.07% 27.96 28.54 27.53 100,755
See More Historical Prices »


Your Recent History
USOTC
BAESY
Bae System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.