Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bae Systems Plc (PK) | BAESY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.69 | -2.45% | 67.30 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.52 | 65.11 | 67.83 | 67.30 | 68.99 |
BAESY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 67.30 | -1.69 | -2.45% | 65.52 | 67.83 | 65.11 | 546,164 |
| Apr 24 2024 | 68.99 | 0.90 | 1.32% | 69.89 | 70.18 | 68.00 | 770,272 |
| Apr 23 2024 | 68.09 | 1.55 | 2.33% | 66.98 | 68.30 | 66.84 | 450,524 |
| Apr 22 2024 | 66.54 | 1.34 | 2.06% | 65.32 | 66.71 | 65.32 | 216,091 |
| Apr 19 2024 | 65.20 | 0.10 | 0.15% | 65.64 | 66.03 | 65.05 | 580,019 |
| Apr 18 2024 | 65.10 | -2.60 | -3.84% | 64.54 | 65.28 | 64.41 | 3,601,332 |
| Apr 17 2024 | 67.70 | 0.89 | 1.33% | 66.90 | 68.65 | 66.27 | 1,475,543 |
| Apr 16 2024 | 66.81 | -0.32 | -0.48% | 66.30 | 66.96 | 66.06 | 278,233 |
| Apr 15 2024 | 67.13 | 0.87 | 1.31% | 68.09 | 68.22 | 66.65 | 225,379 |
| Apr 12 2024 | 66.26 | 0.81 | 1.24% | 65.68 | 66.60 | 65.68 | 188,882 |
| Apr 11 2024 | 65.448 | 0.64 | 0.98% | 65.09 | 65.50 | 64.61 | 114,027 |
| Apr 10 2024 | 64.812 | -0.76 | -1.16% | 64.33 | 65.098 | 64.28 | 156,789 |
| Apr 09 2024 | 65.57 | -2.83 | -4.14% | 65.84 | 65.90 | 65.00 | 363,351 |
| Apr 08 2024 | 68.40 | 0.51 | 0.75% | 68.41 | 68.63 | 67.97 | 126,030 |
| Apr 05 2024 | 67.89 | 0.48 | 0.71% | 67.30 | 67.90 | 67.13 | 341,366 |
| Apr 04 2024 | 67.41 | -0.44 | -0.65% | 67.83 | 67.84 | 66.97 | 190,739 |
| Apr 03 2024 | 67.85 | -0.16 | -0.24% | 67.09 | 67.85 | 66.68 | 328,718 |
| Apr 02 2024 | 68.01 | -1.19 | -1.72% | 67.86 | 68.26 | 67.745 | 120,459 |
| Apr 01 2024 | 69.1975 | -0.15 | -0.22% | 69.60 | 70.49 | 68.41 | 72,487 |
| Mar 28 2024 | 69.35 | -0.37 | -0.53% | 69.17 | 69.51 | 69.03 | 202,929 |
| Mar 27 2024 | 69.72 | -0.53 | -0.75% | 69.82 | 69.82 | 69.43 | 137,836 |
| Mar 26 2024 | 70.25 | 0.55 | 0.79% | 70.40 | 70.40 | 70.12 | 142,961 |
