Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bae Systems Plc (PK) | BAESY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.56 | -1.92% | 28.57 | 16:05:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.96 | 28.3966 | 28.96 | 28.57 | 29.13 |
BAESY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BAESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 28.57 | -0.56 | -1.92% | 28.96 | 28.96 | 28.3966 | 568,158 |
| Apr 08 2021 | 29.13 | -0.14 | -0.48% | 29.21 | 29.31 | 29.0358 | 394,284 |
| Apr 07 2021 | 29.27 | 0.18 | 0.62% | 29.305 | 29.36 | 29.07 | 73,456 |
| Apr 06 2021 | 29.09 | 0.05 | 0.17% | 28.98 | 29.27 | 28.83 | 303,432 |
| Apr 05 2021 | 29.04 | 0.41 | 1.45% | 28.591 | 29.27 | 28.591 | 119,426 |
| Apr 01 2021 | 28.625 | 0.32 | 1.15% | 28.68 | 28.74 | 28.356 | 875,627 |
| Mar 31 2021 | 28.30 | -0.20 | -0.7% | 28.16 | 28.44 | 27.99 | 1,151,865 |
| Mar 30 2021 | 28.50 | 0.68 | 2.46% | 27.98 | 28.67 | 27.98 | 1,055,859 |
| Mar 29 2021 | 27.815 | 0.31 | 1.11% | 27.76 | 27.92 | 27.64 | 53,656 |
| Mar 26 2021 | 27.51 | 0.00 | 0.0% | 27.53 | 27.70 | 27.30 | 43,036 |
| Mar 25 2021 | 27.51 | -0.08 | -0.29% | 27.22 | 27.53 | 27.05 | 76,688 |
| Mar 24 2021 | 27.59 | -0.05 | -0.18% | 27.64 | 28.03 | 27.48 | 176,114 |
| Mar 23 2021 | 27.64 | 0.27 | 0.99% | 27.49 | 28.08 | 27.31 | 136,000 |
| Mar 22 2021 | 27.37 | 0.00 | 0.0% | 27.10 | 27.38 | 27.00 | 219,086 |
| Mar 19 2021 | 27.37 | -0.31 | -1.12% | 27.48 | 27.61 | 27.29 | 166,366 |
| Mar 18 2021 | 27.68 | -0.67 | -2.36% | 27.98 | 28.08 | 27.68 | 110,052 |
| Mar 17 2021 | 28.35 | -0.04 | -0.12% | 28.11 | 28.49 | 28.00 | 158,630 |
| Mar 16 2021 | 28.385 | -0.36 | -1.24% | 28.33 | 28.5815 | 28.06 | 321,627 |
| Mar 15 2021 | 28.74 | 0.41 | 1.45% | 28.51 | 28.74 | 28.3425 | 325,613 |
| Mar 12 2021 | 28.33 | 0.46 | 1.65% | 27.71 | 28.35 | 27.665 | 237,765 |
| Mar 11 2021 | 27.87 | -0.18 | -0.64% | 27.54 | 28.04 | 27.49 | 653,121 |
