BAESY

Bae Systems (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bae Systems Plc (PK) BAESY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.56 -1.92% 28.57 16:05:12
Open Price Low Price High Price Close Price Prev Close
28.96 28.3966 28.96 28.57 29.13
more quote information »

BAESY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAESY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 28.57 -0.56 -1.92% 28.96 28.96 28.3966 568,158
Apr 08 2021 29.13 -0.14 -0.48% 29.21 29.31 29.0358 394,284
Apr 07 2021 29.27 0.18 0.62% 29.305 29.36 29.07 73,456
Apr 06 2021 29.09 0.05 0.17% 28.98 29.27 28.83 303,432
Apr 05 2021 29.04 0.41 1.45% 28.591 29.27 28.591 119,426
Apr 01 2021 28.625 0.32 1.15% 28.68 28.74 28.356 875,627
Mar 31 2021 28.30 -0.20 -0.7% 28.16 28.44 27.99 1,151,865
Mar 30 2021 28.50 0.68 2.46% 27.98 28.67 27.98 1,055,859
Mar 29 2021 27.815 0.31 1.11% 27.76 27.92 27.64 53,656
Mar 26 2021 27.51 0.00 0.0% 27.53 27.70 27.30 43,036
Mar 25 2021 27.51 -0.08 -0.29% 27.22 27.53 27.05 76,688
Mar 24 2021 27.59 -0.05 -0.18% 27.64 28.03 27.48 176,114
Mar 23 2021 27.64 0.27 0.99% 27.49 28.08 27.31 136,000
Mar 22 2021 27.37 0.00 0.0% 27.10 27.38 27.00 219,086
Mar 19 2021 27.37 -0.31 -1.12% 27.48 27.61 27.29 166,366
Mar 18 2021 27.68 -0.67 -2.36% 27.98 28.08 27.68 110,052
Mar 17 2021 28.35 -0.04 -0.12% 28.11 28.49 28.00 158,630
Mar 16 2021 28.385 -0.36 -1.24% 28.33 28.5815 28.06 321,627
Mar 15 2021 28.74 0.41 1.45% 28.51 28.74 28.3425 325,613
Mar 12 2021 28.33 0.46 1.65% 27.71 28.35 27.665 237,765
Mar 11 2021 27.87 -0.18 -0.64% 27.54 28.04 27.49 653,121
See More Historical Prices »


Your Recent History
USOTC
BAESY
Bae System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.