Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bae Systems Plc (PK) | BAESY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.295 | -1.11% | 26.19 | 16:32:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.02 | 25.85 | 26.22 | 26.19 | 26.485 |
BAESY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BAESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 26.485 | -0.11 | -0.39% | 26.27 | 26.70 | 26.27 | 196,090 |
| Jan 21 2021 | 26.59 | -0.54 | -1.99% | 26.84 | 26.89 | 26.4889 | 857,406 |
| Jan 20 2021 | 27.13 | 0.45 | 1.69% | 26.88 | 27.15 | 26.85 | 650,734 |
| Jan 19 2021 | 26.68 | -0.44 | -1.62% | 26.89 | 27.09 | 26.61 | 117,133 |
| Jan 15 2021 | 27.12 | -0.56 | -2.01% | 27.13 | 27.50 | 26.85 | 97,567 |
| Jan 14 2021 | 27.6775 | 0.65 | 2.4% | 27.50 | 27.713 | 27.2775 | 149,931 |
| Jan 13 2021 | 27.03 | -0.20 | -0.72% | 27.10 | 27.23 | 26.9425 | 1,043,407 |
| Jan 12 2021 | 27.225 | 0.40 | 1.47% | 27.07 | 27.25 | 26.94 | 1,118,842 |
| Jan 11 2021 | 26.83 | -0.63 | -2.29% | 26.9765 | 27.21 | 26.81 | 1,564,492 |
| Jan 08 2021 | 27.46 | -0.06 | -0.22% | 27.4775 | 27.59 | 27.2167 | 1,602,094 |
| Jan 07 2021 | 27.52 | -0.51 | -1.82% | 27.6795 | 27.80 | 27.37 | 87,065 |
| Jan 06 2021 | 28.03 | 0.14 | 0.5% | 27.65 | 28.18 | 27.46 | 116,658 |
| Jan 05 2021 | 27.89 | 0.66 | 2.41% | 27.48 | 27.94 | 27.431 | 95,711 |
| Jan 04 2021 | 27.2325 | 0.08 | 0.3% | 27.80 | 27.89 | 27.00 | 171,264 |
| Dec 31 2020 | 27.15 | 0.05 | 0.18% | 26.95 | 27.15 | 26.817 | 110,170 |
| Dec 30 2020 | 27.10 | -0.43 | -1.56% | 27.50 | 27.50 | 27.10 | 54,534 |
| Dec 29 2020 | 27.53 | 0.00 | 0.0% | 27.68 | 27.93 | 27.38 | 107,268 |
| Dec 28 2020 | 27.53 | -0.02 | -0.07% | 27.96 | 28.54 | 27.53 | 100,755 |
