Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
BAB Inc (QB) (BABB)
BAB Inc (QB) (BABB) Historical

BABB BAB Inc (QB)

0.7788

0.0287 (3.83%)

May 16 2024 - Closed

Delayed by 15 minutes

BABB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.7788	0.0287	3.83%	0.7788	0.7788	0.7788	145
May 15 2024	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0
May 14 2024	0.7501	-0.0009	-0.12%	0.7501	0.7501	0.7501	2,002
May 13 2024	0.751	-0.019	-2.47%	0.7899	0.7899	0.751	1,211
May 10 2024	0.77	0.0189	2.52%	0.77	0.78	0.77	700
May 09 2024	0.7511	0.00	0.00%	0.7511	0.7511	0.7511	0
May 08 2024	0.7511	0.00	0.00%	0.7511	0.7511	0.7511	0
May 07 2024	0.7511	-0.0388	-4.91%	0.75607	0.75607	0.7511	400
May 06 2024	0.7899	0.0181	2.35%	0.79	0.79	0.77	5,993
May 03 2024	0.7718	-0.0091	-1.17%	0.7718	0.7718	0.7718	200
May 02 2024	0.7809	0.00	0.00%	0.7809	0.7809	0.7809	776
May 01 2024	0.7809	0.00	0.00%	0.7809	0.7809	0.7809	0
Apr 30 2024	0.7809	-0.0091	-1.15%	0.7718	0.7809	0.7718	914
Apr 29 2024	0.79	0.01	1.28%	0.78	0.79	0.78	4,823
Apr 26 2024	0.78	-0.01	-1.27%	0.76505	0.78	0.76505	1,700
Apr 25 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 24 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 23 2024	0.79	0.0101	1.30%	0.79	0.79	0.75	1,514
Apr 22 2024	0.7799	0.00	0.00%	0.7799	0.7799	0.7799	0
Apr 19 2024	0.7799	0.00	0.00%	0.7799	0.7799	0.7799	0
Apr 18 2024	0.7799	0.0398	5.38%	0.779	0.79	0.779	5,507
Apr 17 2024	0.7401	-0.0399	-5.12%	0.78	0.79	0.7401	15,228
Apr 16 2024	0.78	-0.01	-1.27%	0.78	0.78	0.78	3,400
Apr 15 2024	0.79	-0.009	-1.13%	0.79	0.79	0.79	100
Apr 12 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
Apr 11 2024	0.799	0.01002	1.27%	0.77	0.7992	0.75	23,129
Apr 10 2024	0.78898	0.01022	1.31%	0.78898	0.78898	0.78898	800
Apr 09 2024	0.77876	0.00431	0.56%	0.78475	0.7995	0.77876	5,060
Apr 08 2024	0.774455	0.01446	1.90%	0.75	0.79682	0.75	3,747
Apr 05 2024	0.76	0.0199	2.69%	0.77	0.77	0.76	540
Apr 04 2024	0.7401	0.00	0.00%	0.7401	0.7401	0.7401	0
Apr 03 2024	0.7401	-0.0249	-3.25%	0.785	0.785	0.7401	4,347
Apr 02 2024	0.765	-0.0001	-0.01%	0.765	0.765	0.765	112
Apr 01 2024	0.7651	-0.0342	-4.28%	0.774	0.774	0.7651	2,124
Mar 28 2024	0.7993	0.02062	2.65%	0.7301	0.7993	0.7301	1,279
Mar 27 2024	0.77868	0.01368	1.79%	0.772515	0.77868	0.772515	1,525
Mar 26 2024	0.765	-0.034	-4.26%	0.75	0.765	0.67	45,591
Mar 25 2024	0.799	0.039	5.13%	0.799	0.7996	0.799	5,182
Mar 22 2024	0.76	-0.0398	-4.98%	0.76	0.76	0.76	1,300
Mar 21 2024	0.7998	0.0349	4.56%	0.77495	0.7998	0.77495	7,535
Mar 20 2024	0.7649	0.00135	0.18%	0.7649	0.7649	0.7649	106
Mar 19 2024	0.76355	-0.03345	-4.20%	0.76355	0.76355	0.76355	267
Mar 18 2024	0.797	0.0331	4.33%	0.77	0.797	0.77	4,254
Mar 15 2024	0.7639	0.00	0.00%	0.7639	0.7639	0.7639	0
Mar 14 2024	0.7639	0.0043	0.57%	0.7639	0.7639	0.7639	430
Mar 13 2024	0.7596	0.00	0.00%	0.7596	0.7596	0.7596	0
Mar 12 2024	0.7596	-0.0204	-2.62%	0.7579	0.79927	0.7579	5,729
Mar 11 2024	0.78	0.00	0.00%	0.78	0.78	0.78	1,854
Mar 08 2024	0.78	0.00	0.00%	0.78	0.78	0.78	109
Mar 07 2024	0.78	0.0113	1.47%	0.7798	0.78	0.7798	1,759
Mar 06 2024	0.7687	0.0687	9.81%	0.7687	0.7687	0.7687	514
Mar 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Mar 04 2024	0.70	-0.0999	-12.49%	0.70	0.70	0.70	1,009
Mar 01 2024	0.7999	0.00	0.00%	0.7999	0.7999	0.7999	0
Feb 29 2024	0.7999	0.0698	9.56%	0.7989	0.7999	0.7989	2,218
Feb 28 2024	0.7301	-0.0139	-1.87%	0.7301	0.7301	0.7301	1,337
Feb 27 2024	0.744	0.00	0.00%	0.744	0.744	0.744	0
Feb 26 2024	0.744	-0.00404	-0.54%	0.75	0.75	0.744	635
Feb 23 2024	0.74804	0.00	0.00%	0.74804	0.74804	0.74804	0
Feb 22 2024	0.74804	-0.03196	-4.10%	0.74804	0.74804	0.74804	120
Feb 21 2024	0.78	0.0301	4.01%	0.74	0.78	0.74	20,394
Feb 20 2024	0.7499	0.0199	2.73%	0.73	0.7499	0.73	3,400

Societe Generale Effekten

New Jersey Resources

Delayed Upgrade Clock