Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BAB Inc (QB) | BABB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.78 | 0.78 | 0.79 | 0.79 | 0.78 |
BABB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.79 | 0.75 | 0.7847106 | 1,607 | 0.00 | 0.00% |
1 Month | 0.774 | 0.7995 | 0.7401 | 0.7742058 | 4,808 | 0.016 | 2.07% |
3 Months | 0.73005 | 0.7999 | 0.67 | 0.7689511 | 4,700 | 0.05995 | 8.21% |
6 Months | 0.72575 | 0.7999 | 0.67 | 0.7489412 | 4,320 | 0.06425 | 8.85% |
1 Year | 0.76 | 0.85 | 0.67 | 0.7438928 | 6,437 | 0.03 | 3.95% |
3 Years | 0.72245 | 1.05 | 0.67 | 0.7824887 | 7,597 | 0.06755 | 9.35% |
5 Years | 0.7551 | 1.05 | 0.04 | 0.7452207 | 9,539 | 0.0349 | 4.62% |
BABB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.78 | 4,823 |
Apr 26 2024 | 0.78 | -0.01 | -1.27% | 0.76505 | 0.78 | 0.76505 | 1,700 |
Apr 25 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 24 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 23 2024 | 0.79 | 0.0101 | 1.30% | 0.79 | 0.79 | 0.75 | 1,514 |
Apr 22 2024 | 0.7799 | 0.00 | 0.00% | 0.7799 | 0.7799 | 0.7799 | 0 |
Apr 19 2024 | 0.7799 | 0.00 | 0.00% | 0.7799 | 0.7799 | 0.7799 | 0 |
Apr 18 2024 | 0.7799 | 0.0398 | 5.38% | 0.779 | 0.79 | 0.779 | 5,507 |
Apr 17 2024 | 0.7401 | -0.0399 | -5.12% | 0.78 | 0.79 | 0.7401 | 15,228 |
Apr 16 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 3,400 |
Apr 15 2024 | 0.79 | -0.009 | -1.13% | 0.79 | 0.79 | 0.79 | 100 |
Apr 12 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
Apr 11 2024 | 0.799 | 0.01002 | 1.27% | 0.77 | 0.7992 | 0.75 | 23,129 |
Apr 10 2024 | 0.78898 | 0.01022 | 1.31% | 0.78898 | 0.78898 | 0.78898 | 800 |
Apr 09 2024 | 0.77876 | 0.00431 | 0.56% | 0.78475 | 0.7995 | 0.77876 | 5,060 |
Apr 08 2024 | 0.774455 | 0.01446 | 1.90% | 0.75 | 0.79682 | 0.75 | 3,747 |
Apr 05 2024 | 0.76 | 0.0199 | 2.69% | 0.77 | 0.77 | 0.76 | 540 |
Apr 04 2024 | 0.7401 | 0.00 | 0.00% | 0.7401 | 0.7401 | 0.7401 | 0 |
Apr 03 2024 | 0.7401 | -0.0249 | -3.25% | 0.785 | 0.785 | 0.7401 | 4,347 |
Apr 02 2024 | 0.765 | -0.0001 | -0.01% | 0.765 | 0.765 | 0.765 | 112 |
Apr 01 2024 | 0.7651 | -0.0342 | -4.28% | 0.774 | 0.774 | 0.7651 | 2,124 |