Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Azure Minerals Ltd (PK) | AZRMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.18 |
AZRMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.18 | 2.18 | 2.18 | 2.18 | 5,491 | 0.00 | 0.00% |
1 Month | 2.14 | 2.18 | 2.14 | 2.18 | 2,996 | 0.04 | 1.87% |
3 Months | 2.35 | 2.45 | 1.80 | 2.25 | 4,278 | -0.17 | -7.23% |
6 Months | 2.21 | 2.99 | 1.00 | 2.28 | 3,208 | -0.03 | -1.36% |
1 Year | 0.10 | 2.99 | 0.0209 | 1.72 | 4,399 | 2.08 | 2,080.00% |
3 Years | 0.2254 | 2.99 | 0.0121 | 0.3121922 | 114,735 | 1.95 | 867.17% |
5 Years | 0.04 | 2.99 | 0.0121 | 0.2990634 | 115,433 | 2.14 | 5,350.00% |
AZRMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
May 01 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 2,500 |
Apr 30 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 8,482 |
Apr 29 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Apr 26 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Apr 25 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Apr 24 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Apr 23 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Apr 22 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Apr 19 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Apr 18 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Apr 17 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 2.18 | 500 |
Apr 16 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 15 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 12 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 11 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 10 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 09 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 08 2024 | 2.14 | -0.30 | -12.30% | 2.14 | 2.14 | 2.14 | 500 |
Apr 05 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Apr 04 2024 | 2.44 | 0.34 | 16.19% | 2.10 | 2.44 | 2.10 | 5,235 |
Apr 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |