ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,979.50
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Azure Minerals Ltd (CE) (AZRMF)

      7. Azure Minerals Ltd (CE) (AZRMF) Historical

      AZRMF Azure Minerals Ltd (CE)

      2.00
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      AZRMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      May 16 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      May 15 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      May 14 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      May 13 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      May 10 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      May 09 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      May 08 2024 2.00 0.84 72.41% 2.00 2.00 2.00 3,500
      May 07 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0
      May 06 2024 1.16 -1.02 -46.79% 1.16 1.16 1.16 201
      May 03 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      May 02 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      May 01 2024 2.18 0.00 0.00% 2.18 2.18 2.18 2,500
      Apr 30 2024 2.18 0.00 0.00% 2.18 2.18 2.18 8,482
      Apr 29 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 26 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 25 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 24 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 23 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 22 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 19 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 18 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 17 2024 2.18 0.04 1.87% 2.18 2.18 2.18 500
      Apr 16 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 15 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 12 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 11 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 10 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 09 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 08 2024 2.14 -0.30 -12.30% 2.14 2.14 2.14 500
      Apr 05 2024 2.44 0.00 0.00% 2.44 2.44 2.44 0
      Apr 04 2024 2.44 0.34 16.19% 2.10 2.44 2.10 5,235
      Apr 03 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 02 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Apr 01 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Mar 28 2024 2.10 0.00 0.00% 2.10 2.10 2.10 100
      Mar 27 2024 2.10 0.22 11.70% 1.88 2.10 1.88 3,140
      Mar 26 2024 1.88 -0.43 -18.61% 1.88 1.88 1.88 598
      Mar 25 2024 2.31 0.00 0.00% 2.31 2.31 2.31 0
      Mar 22 2024 2.31 0.11 5.00% 2.31 2.31 2.31 5,100
      Mar 21 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      Mar 20 2024 2.20 -0.10 -4.35% 2.20 2.20 2.20 500
      Mar 19 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Mar 18 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Mar 15 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Mar 14 2024 2.30 -0.03 -1.29% 2.32 2.32 2.30 16,285
      Mar 13 2024 2.33 -0.07 -2.92% 2.33 2.33 2.33 5,095
      Mar 12 2024 2.40 0.07 3.00% 2.40 2.40 2.40 11,500
      Mar 11 2024 2.33 0.00 0.00% 2.33 2.33 2.33 0
      Mar 08 2024 2.33 0.48 25.95% 2.34 2.34 2.33 410
      Mar 07 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 06 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 05 2024 1.85 0.00 0.00% 2.34 2.34 1.85 1,566
      Mar 04 2024 1.85 -0.47 -20.26% 2.11 2.25 1.85 2,055
      Mar 01 2024 2.32 0.47 25.41% 2.32 2.32 2.30 13,410
      Feb 29 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Feb 28 2024 1.85 -0.47 -20.26% 1.85 1.85 1.85 999
      Feb 27 2024 2.32 0.22 10.48% 2.32 2.32 2.32 745
      Feb 26 2024 2.10 0.00 0.00% 2.10 2.10 2.10 11,010
      Feb 23 2024 2.10 0.30 16.67% 2.10 2.10 2.10 5,000
      Feb 22 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Feb 21 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Feb 20 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0

      Your Recent History

      USOTC
      AZRMF
      Azure Minerals (CE)
      LSE
      91NL
      Toy.mf.n. 24
      TSXV
      GMC
      Gaia Metals
      Delayed Upgrade Clock