ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,298.05
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AyuJoy Herbals Ltd (PK) (AJOY)

      7. AyuJoy Herbals Ltd (PK) (AJOY) Historical

      AJOY AyuJoy Herbals Ltd (PK)

      0.0204
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      AJOY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 20 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 18 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 17 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 14 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 13 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 12 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 11 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 10 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 07 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Jun 06 2024 0.0204 -0.0076 -27.14% 0.0204 0.0204 0.0204 9,000
      Jun 05 2024 0.028 0.003 12.00% 0.028 0.028 0.028 10,364
      Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 22 2024 0.025 -0.006 -19.35% 0.02844 0.02844 0.025 30,000
      May 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      May 20 2024 0.031 0.0116 59.79% 0.01701 0.031 0.01701 335,600
      May 17 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      May 16 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      May 15 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      May 14 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      May 13 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      May 10 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      May 09 2024 0.0194 0.0034 21.25% 0.016 0.0194 0.016 120,000
      May 08 2024 0.016 -0.00114 -6.65% 0.016 0.016 0.016 3,000
      May 07 2024 0.01714 0.00 0.00% 0.01714 0.01714 0.01714 0
      May 06 2024 0.01714 -0.00226 -11.65% 0.015 0.01714 0.015 5,100
      May 03 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      May 02 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      May 01 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Apr 30 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Apr 29 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Apr 26 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Apr 25 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Apr 24 2024 0.0194 0.0074 61.67% 0.0194 0.0194 0.0194 5,000
      Apr 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 400,000
      Apr 16 2024 0.012 -0.003 -20.00% 0.015 0.015 0.012 100,000
      Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 11 2024 0.015 0.003 25.00% 0.015 0.015 0.015 8,300
      Apr 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 05 2024 0.012 -0.0109 -47.60% 0.01415 0.01415 0.012 200
      Apr 04 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
      Apr 03 2024 0.0229 0.0128 126.73% 0.0229 0.0229 0.0229 43,000
      Apr 02 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Apr 01 2024 0.0101 -0.0039 -27.86% 0.0101 0.0101 0.0101 30,000
      Mar 28 2024 0.014 0.003 27.27% 0.014 0.014 0.014 95,000
      Mar 27 2024 0.011 -0.0079 -41.80% 0.0111 0.0111 0.011 40,000
      Mar 26 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Mar 25 2024 0.0189 0.0029 18.13% 0.0189 0.0189 0.0189 6,259

      Your Recent History

      USOTC
      AJOY
      AyuJoy Herbals (PK)
      Delayed Upgrade Clock