Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axim Biotechnologies Inc (QB) | AXIM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00195 | 18.93% | 0.01225 | 15:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.0094 | 0.0133 | 0.01225 | 0.0103 |
AXIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0155 | 0.009 | 0.0126976 | 824,462 | -0.00325 | -20.97% |
| 1 Month | 0.0119 | 0.0176 | 0.009 | 0.0126862 | 371,607 | 0.00035 | 2.94% |
| 3 Months | 0.0197 | 0.0197 | 0.009 | 0.0141522 | 549,587 | -0.00745 | -37.82% |
| 6 Months | 0.01875 | 0.022 | 0.009 | 0.0152647 | 360,467 | -0.0065 | -34.67% |
| 1 Year | 0.0288 | 0.0399 | 0.009 | 0.0198493 | 325,092 | -0.01655 | -57.47% |
| 3 Years | 0.57 | 1.22 | 0.009 | 0.122674 | 320,680 | -0.55775 | -97.85% |
| 5 Years | 1.45 | 1.45 | 0.009 | 0.298255 | 299,351 | -1.44 | -99.16% |
AXIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.01225 | 0.00195 | 18.93% | 0.0105 | 0.0133 | 0.0094 | 2,051,159 |
| Apr 24 2024 | 0.0103 | -0.0006 | -5.50% | 0.0106 | 0.0119 | 0.0099 | 880,241 |
| Apr 23 2024 | 0.0109 | -0.0018 | -14.17% | 0.0115 | 0.0115 | 0.009 | 1,056,387 |
| Apr 22 2024 | 0.0127 | -0.0023 | -15.33% | 0.015 | 0.015 | 0.012 | 724,896 |
| Apr 19 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.013 | 172,106 |
| Apr 18 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0125 | 1,288,682 |
| Apr 17 2024 | 0.0155 | 0.00162 | 11.67% | 0.01375 | 0.01562 | 0.012 | 75,450 |
| Apr 16 2024 | 0.01388 | -0.00172 | -11.03% | 0.0138 | 0.0155 | 0.0121 | 230,150 |
| Apr 15 2024 | 0.0156 | 0.001 | 6.85% | 0.0115 | 0.0176 | 0.0115 | 231,091 |
| Apr 12 2024 | 0.0146 | 0.00292 | 25.00% | 0.01174 | 0.0146 | 0.01174 | 313,860 |
| Apr 11 2024 | 0.01168 | -0.00012 | -1.02% | 0.01175 | 0.012 | 0.0115 | 39,192 |
| Apr 10 2024 | 0.0118 | 0.0003 | 2.61% | 0.0116 | 0.0124 | 0.0115 | 44,897 |
| Apr 09 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0125 | 0.0115 | 80,632 |
| Apr 08 2024 | 0.0125 | 0.0011 | 9.65% | 0.0114 | 0.0125 | 0.0114 | 278,448 |
| Apr 05 2024 | 0.0114 | -0.0011 | -8.80% | 0.0124 | 0.013 | 0.0114 | 160,770 |
| Apr 04 2024 | 0.0125 | -0.0008 | -6.02% | 0.0133 | 0.0133 | 0.012455 | 67,564 |
| Apr 03 2024 | 0.0133 | 0.003 | 29.13% | 0.0115 | 0.0134 | 0.0115 | 206,807 |
| Apr 02 2024 | 0.0103 | -0.0012 | -10.43% | 0.01102 | 0.0115 | 0.0103 | 45,168 |
| Apr 01 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0117 | 0.0109 | 179,405 |
| Mar 28 2024 | 0.0115 | -0.0004 | -3.36% | 0.0119 | 0.0119 | 0.01 | 984,778 |
| Mar 27 2024 | 0.0119 | -0.0004 | -3.25% | 0.012 | 0.012 | 0.01 | 1,875,887 |
| Mar 26 2024 | 0.0123 | -0.00064 | -4.95% | 0.01286 | 0.013 | 0.012 | 481,950 |
