AXIM

Axim Biotechnologies (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Axim Biotechnologies Inc (QB) AXIM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 3.55% 0.73 16:00:06
Close Price Low Price High Price Open Price Previous Close
0.73 0.6801 0.752 0.75 0.705
more quote information »

AXIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.8450.670.7803327260,620-0.10-12.05%
1 Month1.021.270.600.85255211,170,838-0.29-28.43%
3 Months0.3351.440.210.72485631,048,3790.395117.91%
6 Months0.271.440.100.5971371631,9880.46170.37%
1 Year0.701.440.100.5839486353,6620.034.29%
3 Years6.2010.290.101.13172,978-5.47-88.23%
5 Years0.8219.800.0612.03128,689-0.09-10.98%

AXIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.73 0.025 3.55% 0.75 0.752 0.6801 219,474
Aug 13 2020 0.705 -0.0435 -5.81% 0.67 0.72 0.67 168,972
Aug 12 2020 0.7485 -0.0515 -6.44% 0.792 0.8025 0.716 377,891
Aug 11 2020 0.80 -0.025 -3.03% 0.82515 0.842 0.776 322,528
Aug 10 2020 0.825 0.005 0.61% 0.84 0.845 0.81 242,197
Aug 07 2020 0.82 0.0101 1.25% 0.83 0.83 0.80 191,513
Aug 06 2020 0.8099 -0.0201 -2.42% 0.8063 0.90 0.8063 370,235
Aug 05 2020 0.83 0.122 17.23% 0.955 0.975 0.75 1,334,254
Aug 04 2020 0.708 -0.0171 -2.36% 0.725 0.74 0.705 163,417
Aug 03 2020 0.7251 -0.0049 -0.67% 0.74 0.758 0.702 258,528
Jul 31 2020 0.73 -0.01 -1.35% 0.75 0.75 0.7021 162,441
Jul 30 2020 0.74 0.02 2.78% 0.69 0.76 0.69 207,411
Jul 29 2020 0.72 0.00 0.0% 0.7399 0.759 0.665 365,083
Jul 28 2020 0.72 -0.033 -4.38% 0.7502 0.7594 0.6501 709,559
Jul 27 2020 0.753 -0.092 -10.89% 0.89 0.89 0.7312 787,617
Jul 24 2020 0.845 -0.1051 -11.06% 0.965 0.9849 0.8101 1,747,421
Jul 23 2020 0.9501 0.3376 55.12% 0.73 0.98 0.66 6,678,795
Jul 22 2020 0.6125 -0.1275 -17.23% 0.74 0.745 0.60 1,844,796
Jul 21 2020 0.74 -0.21 -22.11% 0.913 0.9199 0.615 3,502,448
Jul 20 2020 0.95 -0.10 -9.52% 1.06 1.19 0.92 1,267,504
Jul 17 2020 1.05 0.08 8.25% 1.02 1.27 0.97 2,714,157
Jul 16 2020 0.97 0.2505 34.82% 0.74 1.44 0.703 9,257,939
Jul 15 2020 0.7195 0.4832 204.49% 0.25 0.925 0.25 10,177,145
See More Historical Prices »


Your Recent History
USOTC
AXIM
Axim Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.