ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,556.80
      -2.24%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,921.66
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Axim Biotechnologies Inc (QB) (AXIM)

      7. Axim Biotechnologies Inc (QB) (AXIM) Historical

      AXIM Axim Biotechnologies Inc (QB)

      0.015
      -0.0005 (-3.23%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      AXIM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.015 -0.0005 -3.23% 0.015 0.015 0.013 172,106
      Apr 18 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0125 1,288,682
      Apr 17 2024 0.0155 0.00162 11.67% 0.01375 0.01562 0.012 75,450
      Apr 16 2024 0.01388 -0.00172 -11.03% 0.0138 0.0155 0.0121 230,150
      Apr 15 2024 0.0156 0.001 6.85% 0.0115 0.0176 0.0115 231,091
      Apr 12 2024 0.0146 0.00292 25.00% 0.01174 0.0146 0.01174 313,860
      Apr 11 2024 0.01168 -0.00012 -1.02% 0.01175 0.012 0.0115 39,192
      Apr 10 2024 0.0118 0.0003 2.61% 0.0116 0.0124 0.0115 44,897
      Apr 09 2024 0.0115 -0.001 -8.00% 0.0125 0.0125 0.0115 80,632
      Apr 08 2024 0.0125 0.0011 9.65% 0.0114 0.0125 0.0114 278,448
      Apr 05 2024 0.0114 -0.0011 -8.80% 0.0124 0.013 0.0114 160,770
      Apr 04 2024 0.0125 -0.0008 -6.02% 0.0133 0.0133 0.012455 67,564
      Apr 03 2024 0.0133 0.003 29.13% 0.0115 0.0134 0.0115 206,807
      Apr 02 2024 0.0103 -0.0012 -10.43% 0.01102 0.0115 0.0103 45,168
      Apr 01 2024 0.0115 0.00 0.00% 0.0115 0.0117 0.0109 179,405
      Mar 28 2024 0.0115 -0.0004 -3.36% 0.0119 0.0119 0.01 984,778
      Mar 27 2024 0.0119 -0.0004 -3.25% 0.012 0.012 0.01 1,875,887
      Mar 26 2024 0.0123 -0.00064 -4.95% 0.01286 0.013 0.012 481,950
      Mar 25 2024 0.01294 -0.00034 -2.52% 0.0129 0.013 0.0128 96,832
      Mar 22 2024 0.013275 0.00064 5.02% 0.0127 0.013275 0.0127 401,600
      Mar 21 2024 0.01264 0.00004 0.32% 0.013 0.0137 0.0124 73,488
      Mar 20 2024 0.0126 -0.00075 -5.62% 0.0137 0.0137 0.0125 357,156
      Mar 19 2024 0.01335 -0.00115 -7.93% 0.0145 0.0145 0.0124 385,475
      Mar 18 2024 0.0145 0.0007 5.07% 0.0145 0.0157 0.0138 116,013
      Mar 15 2024 0.0138 0.00042 3.13% 0.0123 0.0146 0.0123 1,074,456
      Mar 14 2024 0.013381 0.00084 6.71% 0.0123 0.0139 0.0123 823,594
      Mar 13 2024 0.01254 -0.00128 -9.26% 0.013 0.014 0.01238 2,992,285
      Mar 12 2024 0.013819 -0.00048 -3.36% 0.014 0.0149 0.0127 185,151
      Mar 11 2024 0.0143 0.00009 0.60% 0.0122 0.0143 0.0122 161,986
      Mar 08 2024 0.014215 -0.00081 -5.39% 0.0151 0.0155 0.0134 1,038,007
      Mar 07 2024 0.015025 -0.00248 -14.14% 0.01695 0.0174 0.01425 631,365
      Mar 06 2024 0.0175 0.0005 2.94% 0.017 0.0175 0.0165 75,657
      Mar 05 2024 0.017 -0.0006 -3.41% 0.016375 0.017 0.016 152,697
      Mar 04 2024 0.0176 0.0021 13.55% 0.01545 0.0176 0.0153 111,108
      Mar 01 2024 0.0155 0.00233 17.71% 0.013 0.016 0.013 3,595,632
      Feb 29 2024 0.013168 -0.00063 -4.58% 0.015 0.015 0.013 427,021
      Feb 28 2024 0.0138 -0.0002 -1.43% 0.014 0.015 0.01345 976,096
      Feb 27 2024 0.014 -0.00113 -7.49% 0.01615 0.0163 0.014 1,195,184
      Feb 26 2024 0.015134 -0.00137 -8.28% 0.0179 0.0179 0.014 744,883
      Feb 23 2024 0.0165 -0.0017 -9.34% 0.01675 0.0179 0.015 1,014,692
      Feb 22 2024 0.0182 -0.0011 -5.70% 0.0189 0.0189 0.017 70,216
      Feb 21 2024 0.0193 0.00073 3.90% 0.0186 0.0194 0.018 89,419
      Feb 20 2024 0.018575 0.00238 14.66% 0.017 0.0194 0.01575 408,504
      Feb 16 2024 0.0162 0.00144 9.76% 0.0155 0.017 0.0143 2,083,892
      Feb 15 2024 0.01476 -0.00224 -13.18% 0.0155 0.017 0.014 1,425,838
      Feb 14 2024 0.017 -0.0008 -4.49% 0.01805 0.0183 0.014 884,290
      Feb 13 2024 0.0178 -0.0011 -5.82% 0.01865 0.01865 0.0145 305,720
      Feb 12 2024 0.0189 -0.0002 -1.05% 0.019 0.0192 0.0184 264,523
      Feb 09 2024 0.0191 -0.0001 -0.52% 0.0192 0.0192 0.01895 84,609
      Feb 08 2024 0.0192 0.0002 1.05% 0.0192 0.0192 0.0182 80,108
      Feb 07 2024 0.019 0.00032 1.71% 0.0182 0.019 0.0182 11,355
      Feb 06 2024 0.01868 -0.00052 -2.71% 0.0194 0.0194 0.0182 39,219
      Feb 05 2024 0.0192 -0.0002 -1.03% 0.0194 0.0194 0.0182 13,162
      Feb 02 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0182 44,225
      Feb 01 2024 0.0194 -0.0003 -1.52% 0.0197 0.0197 0.0182 22,200
      Jan 31 2024 0.0197 0.00 0.00% 0.0182 0.0198 0.0182 35,010
      Jan 30 2024 0.0197 0.00134 7.30% 0.0182 0.01975 0.0182 178,650
      Jan 29 2024 0.01836 -0.00134 -6.80% 0.0198 0.0203 0.0182 211,081
      Jan 26 2024 0.0197 0.0001 0.51% 0.0195 0.0198 0.01875 176,618
      Jan 25 2024 0.0196 0.0003 1.55% 0.0192 0.0196 0.018 68,950
      Jan 24 2024 0.0193 0.00 0.00% 0.01925 0.0193 0.01925 157,169
      Jan 23 2024 0.0193 0.00 0.00% 0.0192 0.0193 0.0192 139,706
      Jan 22 2024 0.0193 0.00 0.00% 0.0174 0.0193 0.0174 30,450

      Your Recent History

      USOTC
      AXIM
      Axim Biotechnologies (QB)
      Delayed Upgrade Clock