Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AVZ Minerals Ltd (PK) | AZZVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5592 | 0.5592 |
AZZVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.11 | 1.00 | 0.00115 | 0.5493244 | 146,814 | 0.4492 | 408.36% |
5 Years | 0.09 | 1.00 | 0.001 | 0.5346253 | 107,479 | 0.4692 | 521.33% |
AZZVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 30 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 29 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 28 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 24 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 23 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 22 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 21 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 20 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 17 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 16 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 15 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 14 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 13 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 10 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 09 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 08 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 07 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 06 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 03 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 02 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |
May 01 2024 | 0.5592 | 0.00 | 0.00% | 0.5592 | 0.5592 | 0.5592 | 0 |