0.3231 | Binance | 12567392 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,037,615.12 | 1726871170 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 70.8734522755 | Recently |
0.322668 | Coinbase | 1403022.47582 | /cdn/crypto/logos/exchanges/GDAX.png | $ 451,301.81 | 1726871142 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 7.91230563043 | Recently |
0.3227 | DigiFinex | 1178172.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 378,033.98 | 1726870986 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.64426975213 | Recently |
0.3233 | OKX | 847081.159045 | /cdn/crypto/logos/exchanges/OKEX.png | $ 271,790.39 | 1726871169 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 4.7770902745 | Recently |
5.22E-6 | Mercatox | 578172.062549 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.86 | 1726870142 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 5 | https://mercatox.com/exchange/ZRX/BTC | 3.26058501892 | 17 minutes ago |
0.00011114 | Mercatox | 355329.853975 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 41.03 | 1726870677 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 6 | https://mercatox.com/exchange/ZRX/ETH | 2.00387267683 | 8 minutes ago |
0.366943 | EXMO | 195562.493646 | /cdn/crypto/logos/exchanges/EXMO.png | $ 71,678.09 | 1726871135 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.10286916015 | Recently |
5.11E-6 | Binance | 146276 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.745270 | 1726871117 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 8 | https://www.binance.com/en/trade/ZRX_BTC | 0.824919371103 | Recently |
0.323 | Gate.io | 104382.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,649.38 | 1726871142 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 0.588659792365 | Recently |
0.31962 | Bitstamp | 89857.0970934 | /cdn/crypto/logos/exchanges/BSTP.png | $ 29,529.83 | 1726871170 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 10 | https://www.bitstamp.net/markets/zrx/usd | 0.506746561455 | Recently |
0.3259 | HTX | 76814.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,477.70 | 1726825723 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.433191060476 | 13 hours ago |
0.323 | Kraken | 66989.5549777 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,843.57 | 1726871137 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.377785703483 | Recently |
5.11E-6 | LATOKEN | 30906.66 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.156555 | 1726870155 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.174297236253 | 17 minutes ago |
0.32295 | Crypto.com | 30838 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,836.29 | 1726871162 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZRX_USDT | 0.173910030122 | Recently |
0.32273 | Bitfinex | 29362.4829114 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,501.55 | 1726871174 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.165588893169 | Recently |
0.00016321 | EXMO | 10748 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.76 | 1726871136 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0606130424719 | Recently |
0.32279 | Crypto.com | 8031 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,577.42 | 1726870991 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 17 | https://crypto.com/exchange/trade/ZRX_USD | 0.0452905977011 | Recently |
0.27827 | Bitvavo | 4747.13600932 | /cdn/crypto/logos/exchanges/BITV.png | € 1,321.83 | 1726794221 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 18 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0267713394634 | 21 hours ago |
0.28377 | Bitstamp | 3693.42410776 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,063.60 | 1726871175 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 19 | https://www.bitstamp.net/markets/zrx/eur | 0.0208289609518 | Recently |
5.07E-6 | Kucoin | 2880.4873 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014734 | 1726870939 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.0162444267822 | Recently |
0.31821 | CEX.IO | 1240.866524 | /cdn/crypto/logos/exchanges/CXIO.png | $ 394.86 | 1726871167 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 21 | https://cex.io/zrx-usdt | 0.0069978317195 | Recently |
5.12E-6 | Gate.io | 291.28 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001475 | 1726871143 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 22 | https://gate.io/trade/ZRX_BTC | 0.00164266533413 | Recently |
0.0001267 | Gate.io | 186.923 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023666 | 1726871143 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 23 | https://gate.io/trade/ZRX_ETH | 0.00105414697971 | Recently |
0.30022 | Gemini | 110.538952 | /cdn/crypto/logos/exchanges/GEMN.png | $ 33.05 | 1726790038 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 24 | https://gemini.com/?symbol=ZRXUSD | 0.000623381298137 | 23 hours ago |
5.08E-6 | Upbit | 68.57563849 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000349 | 1726870861 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.000386730376659 | 5 minutes ago |
0.347 | Upbit | 0.6 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.208200 | 1726870502 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 3.38368305574E-6 | 11 minutes ago |
0.00012768 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000127 | 1726824591 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 27 | https://exchange.latoken.com/exchange/ZRX-ETH | 5.63947175957E-8 | 13 hours ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726790537 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 28 | https://trade.kucoin.com/ZRX-ETH | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 22 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726790527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 32 | https://www.bitstamp.net/markets/zrx/btc | 0 | 22 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726790533 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 33 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 22 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726790533 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 34 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726790521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 38 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 22 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 22 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726870714 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 8 minutes ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 22 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726790537 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 22 hours ago |
0.31886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726871172 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726790536 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 22 hours ago |
6.87E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726790528 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0 | 22 hours ago |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 22 hours ago |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 22 hours ago |
4.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726870535 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 11 minutes ago |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726870511 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 11 minutes ago |
0.305516 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 22 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 22 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 22 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726790538 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 22 hours ago |