Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avant Brands Inc (QX) | AVTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00255 | -4.77% | 0.0509 | 09:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0509 | 0.0509 | 0.055 | 0.05345 |
AVTBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0581 | 0.05958 | 0.0501 | 0.0570346 | 266,497 | -0.0072 | -12.39% |
| 1 Month | 0.0635 | 0.0675 | 0.0501 | 0.0606476 | 304,076 | -0.0126 | -19.84% |
| 3 Months | 0.0804 | 0.0943 | 0.0501 | 0.0695589 | 370,981 | -0.0295 | -36.69% |
| 6 Months | 0.12 | 0.1202 | 0.0501 | 0.0839228 | 373,034 | -0.0691 | -57.58% |
| 1 Year | 0.117 | 0.2496 | 0.0501 | 0.110303 | 343,783 | -0.0661 | -56.50% |
| 3 Years | 0.58 | 0.66 | 0.0501 | 0.2033007 | 317,673 | -0.5291 | -91.22% |
| 5 Years | 0.58 | 0.66 | 0.0501 | 0.2033007 | 317,673 | -0.5291 | -91.22% |
AVTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.05345 | -0.00498 | -8.52% | 0.059 | 0.0591 | 0.0501 | 280,902 |
| May 16 2024 | 0.058425 | 0.00083 | 1.43% | 0.0571 | 0.05905 | 0.0551 | 94,928 |
| May 15 2024 | 0.0576 | -0.0004 | -0.69% | 0.058 | 0.058 | 0.05495 | 507,173 |
| May 14 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.059 | 0.058 | 295,305 |
| May 13 2024 | 0.059 | 0.001 | 1.72% | 0.0581 | 0.05958 | 0.058 | 154,176 |
| May 10 2024 | 0.058 | 0.00 | 0.00% | 0.06 | 0.06 | 0.056 | 398,197 |
| May 09 2024 | 0.058 | -0.00315 | -5.15% | 0.0624 | 0.0624 | 0.058 | 153,523 |
| May 08 2024 | 0.06115 | -0.00035 | -0.57% | 0.058 | 0.061725 | 0.058 | 143,380 |
| May 07 2024 | 0.0615 | 0.00166 | 2.77% | 0.06035 | 0.0624 | 0.059 | 167,372 |
| May 06 2024 | 0.05984 | -0.00248 | -3.98% | 0.062 | 0.064 | 0.058075 | 385,774 |
| May 03 2024 | 0.06232 | 0.00022 | 0.35% | 0.0611 | 0.0633 | 0.0584 | 233,663 |
| May 02 2024 | 0.0621 | 0.0001 | 0.16% | 0.06025 | 0.0625 | 0.06 | 272,340 |
| May 01 2024 | 0.062 | -0.0035 | -5.34% | 0.06178 | 0.0658 | 0.0587 | 162,426 |
| Apr 30 2024 | 0.0655 | 0.0082 | 14.31% | 0.05545 | 0.06585 | 0.05545 | 342,126 |
| Apr 29 2024 | 0.0573 | -0.0058 | -9.19% | 0.0633 | 0.0675 | 0.055 | 245,928 |
| Apr 26 2024 | 0.0631 | 0.0061 | 10.70% | 0.0585 | 0.0635 | 0.05765 | 178,892 |
| Apr 25 2024 | 0.057 | -0.0047 | -7.62% | 0.0594 | 0.0634 | 0.056 | 267,483 |
| Apr 24 2024 | 0.0617 | -0.0008 | -1.28% | 0.0616 | 0.0646 | 0.055 | 510,746 |
| Apr 23 2024 | 0.0625 | -0.0024 | -3.70% | 0.0637 | 0.065 | 0.0583 | 393,711 |
| Apr 22 2024 | 0.0649 | -0.00054 | -0.83% | 0.0635 | 0.0669 | 0.056 | 893,478 |
