ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,686.85
      -0.47%
      US Tech 100
      19,179.20
      -0.80%
      Dow Jones
      41,936.66
      -0.21%
      Brent Oil
      73.955
      -0.49%
      Bitcoin
      63,076.95
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Auxly Cannabis Group Inc (QB) (CBWTF)

      7. Auxly Cannabis Group Inc (QB) (CBWTF) Historical

      CBWTF Auxly Cannabis Group Inc (QB)

      0.027
      0.00 (0.00%)
      Last Updated: 10:52:32
      Delayed by 15 minutes

      CBWTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.027 -0.00055 -2.00% 0.027662 0.029 0.026 600,840
      Sep 18 2024 0.02755 0.00025 0.92% 0.0255 0.029 0.0255 333,613
      Sep 17 2024 0.0273 -0.0007 -2.50% 0.0255 0.028 0.025 123,277
      Sep 16 2024 0.028 -0.0007 -2.44% 0.028 0.02895 0.0268 183,922
      Sep 13 2024 0.0287 0.0001 0.35% 0.03 0.03 0.028 282,323
      Sep 12 2024 0.0286 0.0005 1.78% 0.0283 0.0296 0.0278 131,730
      Sep 11 2024 0.0281 -0.0039 -12.19% 0.032 0.032 0.02785 91,187
      Sep 10 2024 0.032 0.0029 9.97% 0.0262 0.032 0.0261 441,462
      Sep 09 2024 0.0291 -0.0029 -9.06% 0.0305 0.032 0.0259 582,454
      Sep 06 2024 0.032 0.001 3.23% 0.032 0.032 0.029 344,561
      Sep 05 2024 0.031 -0.00025 -0.80% 0.032 0.032 0.03 125,023
      Sep 04 2024 0.03125 -0.00135 -4.14% 0.0345 0.0345 0.0305 139,510
      Sep 03 2024 0.0326 0.00055 1.72% 0.03175 0.0335 0.03 121,426
      Aug 30 2024 0.03205 -0.0007 -2.14% 0.03195 0.0336 0.0305 139,310
      Aug 29 2024 0.03275 0.00265 8.80% 0.028 0.035 0.028 1,058,270
      Aug 28 2024 0.0301 -0.00065 -2.11% 0.032 0.032 0.0301 223,010
      Aug 27 2024 0.03075 -0.00225 -6.82% 0.0301 0.033 0.0301 272,904
      Aug 26 2024 0.033 0.00037 1.12% 0.03205 0.033 0.0301 307,162
      Aug 23 2024 0.032635 0.00344 11.76% 0.03134 0.03512 0.0293 474,325
      Aug 22 2024 0.0292 -0.00245 -7.74% 0.03 0.032 0.0292 392,833
      Aug 21 2024 0.03165 0.00035 1.12% 0.03 0.032 0.03 159,253
      Aug 20 2024 0.0313 -0.0014 -4.28% 0.031 0.03204 0.03 89,773
      Aug 19 2024 0.0327 -0.00038 -1.15% 0.035 0.035 0.031 540,531
      Aug 16 2024 0.03308 0.00104 3.25% 0.03205 0.0368 0.03205 597,915
      Aug 15 2024 0.03204 -0.00076 -2.32% 0.034365 0.0431 0.03204 2,595,529
      Aug 14 2024 0.0328 0.0003 0.92% 0.03246 0.0343 0.03 771,523
      Aug 13 2024 0.0325 0.00378 13.16% 0.0249 0.03356 0.0249 1,051,227
      Aug 12 2024 0.02872 -0.00058 -1.98% 0.0295 0.0295 0.0259 668,857
      Aug 09 2024 0.0293 0.0009 3.17% 0.0293 0.0293 0.0264 194,791
      Aug 08 2024 0.0284 0.0019 7.17% 0.028 0.02936 0.026 395,581
      Aug 07 2024 0.0265 0.002 8.16% 0.025 0.027 0.0244 137,585
      Aug 06 2024 0.0245 0.0006 2.51% 0.0215 0.0267 0.0215 107,315
      Aug 05 2024 0.0239 -0.0009 -3.63% 0.0235 0.025 0.0215 219,865
      Aug 02 2024 0.0248 -0.0001 -0.40% 0.0254 0.0254 0.0248 263,931
      Aug 01 2024 0.0249 -0.00026 -1.03% 0.02516 0.0254 0.0249 232,413
      Jul 31 2024 0.02516 0.00006 0.24% 0.025 0.0254 0.0248 341,366
      Jul 30 2024 0.0251 0.00 0.00% 0.025 0.02675 0.025 127,145
      Jul 29 2024 0.0251 -0.00188 -6.97% 0.0279 0.0284 0.0251 361,639
      Jul 26 2024 0.02698 0.00138 5.39% 0.02515 0.0279 0.02515 334,504
      Jul 25 2024 0.0256 0.0002 0.79% 0.0295 0.0295 0.0254 287,314
      Jul 24 2024 0.0254 -0.0004 -1.55% 0.0216 0.028 0.0216 256,055
      Jul 23 2024 0.0258 -0.0019 -6.86% 0.02385 0.02832 0.02385 84,443
      Jul 22 2024 0.0277 0.0031 12.60% 0.0246 0.0295 0.0246 1,192,196
      Jul 19 2024 0.0246 -0.0007 -2.77% 0.0246 0.02518 0.0246 22,873
      Jul 18 2024 0.0253 0.00006 0.23% 0.02535 0.0255 0.0252 219,149
      Jul 17 2024 0.025243 0.00014 0.57% 0.0235 0.02574 0.0235 277,888
      Jul 16 2024 0.0251 0.00198 8.56% 0.02318 0.0256 0.023 262,753
      Jul 15 2024 0.02312 0.00002 0.06% 0.02 0.0233 0.02 157,757
      Jul 12 2024 0.023105 0.00033 1.43% 0.022 0.023105 0.02115 337,775
      Jul 11 2024 0.02278 0.0007 3.17% 0.02158 0.0232 0.019 103,924
      Jul 10 2024 0.02208 -0.00002 -0.09% 0.02 0.02238 0.02 411,684
      Jul 09 2024 0.0221 0.00088 4.15% 0.02 0.0226 0.02 80,933
      Jul 08 2024 0.02122 0.00032 1.53% 0.0209 0.02315 0.0202 236,440
      Jul 05 2024 0.0209 -0.0013 -5.86% 0.02315 0.0233 0.02 308,759
      Jul 03 2024 0.0222 0.00085 3.98% 0.0195 0.0226 0.0195 212,491
      Jul 02 2024 0.02135 -0.00115 -5.11% 0.0202 0.023 0.0202 226,087
      Jul 01 2024 0.0225 0.0015 7.14% 0.0225 0.0235 0.019 591,465
      Jun 28 2024 0.021 0.00215 11.41% 0.016 0.0215 0.016 553,465
      Jun 27 2024 0.01885 -0.00015 -0.79% 0.0188 0.021 0.0187 131,320
      Jun 26 2024 0.019 -0.0001 -0.52% 0.0187 0.02025 0.0187 162,328
      Jun 25 2024 0.0191 -0.00075 -3.78% 0.0205 0.021 0.0187 115,547
      Jun 24 2024 0.01985 -0.00045 -2.22% 0.018 0.021 0.0161 228,714

      Your Recent History

      USOTC
      CBWTF
      Auxly Cannabis (QB)
      Delayed Upgrade Clock