Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QB) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00058 | -1.53% | 0.03732 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.038 | 0.03732 | 0.0379 |
CBWTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.039 | 0.033 | 0.0370076 | 316,624 | 0.00032 | 0.86% |
| 1 Month | 0.036 | 0.0447 | 0.0261 | 0.0386924 | 917,414 | 0.00132 | 3.67% |
| 3 Months | 0.0114 | 0.0545 | 0.0104 | 0.0322457 | 1,257,277 | 0.02592 | 227.37% |
| 6 Months | 0.01 | 0.0545 | 0.0081 | 0.0253958 | 872,061 | 0.02732 | 273.20% |
| 1 Year | 0.011 | 0.0545 | 0.0081 | 0.020497 | 699,132 | 0.02632 | 239.27% |
| 3 Years | 0.30 | 0.35 | 0.00001 | 0.0947407 | 776,379 | -0.26268 | -87.56% |
| 5 Years | 0.655 | 0.82 | 0.00001 | 0.225145 | 942,125 | -0.61768 | -94.30% |
CBWTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03732 | -0.00058 | -1.53% | 0.036 | 0.038 | 0.036 | 119,806 |
| Apr 25 2024 | 0.0379 | 0.0009 | 2.43% | 0.03754 | 0.039 | 0.036 | 686,602 |
| Apr 24 2024 | 0.037 | 0.00 | 0.00% | 0.03762 | 0.03762 | 0.0355 | 120,304 |
| Apr 23 2024 | 0.037 | 0.00132 | 3.70% | 0.035 | 0.037 | 0.035 | 313,223 |
| Apr 22 2024 | 0.03568 | -0.00002 | -0.06% | 0.035 | 0.0366 | 0.035 | 200,991 |
| Apr 19 2024 | 0.0357 | -0.00025 | -0.70% | 0.037 | 0.037 | 0.033 | 261,998 |
| Apr 18 2024 | 0.03595 | 0.00285 | 8.61% | 0.0261 | 0.0367 | 0.0261 | 1,060,194 |
| Apr 17 2024 | 0.0331 | -0.0049 | -12.89% | 0.03816 | 0.04 | 0.033 | 570,794 |
| Apr 16 2024 | 0.038 | -0.00024 | -0.63% | 0.0331 | 0.03976 | 0.0331 | 1,145,166 |
| Apr 15 2024 | 0.03824 | -0.00086 | -2.20% | 0.039 | 0.0439 | 0.0351 | 1,811,431 |
| Apr 12 2024 | 0.0391 | -0.0031 | -7.35% | 0.0435 | 0.0435 | 0.039 | 1,603,335 |
| Apr 11 2024 | 0.0422 | -0.0003 | -0.71% | 0.04 | 0.0437 | 0.04 | 337,253 |
| Apr 10 2024 | 0.0425 | 0.00007 | 0.16% | 0.0375 | 0.0445 | 0.0375 | 848,282 |
| Apr 09 2024 | 0.04243 | 0.00163 | 4.00% | 0.0405 | 0.0447 | 0.0405 | 490,433 |
| Apr 08 2024 | 0.0408 | 0.00236 | 6.14% | 0.0395 | 0.0435 | 0.0374 | 2,120,448 |
| Apr 05 2024 | 0.03844 | 0.00344 | 9.83% | 0.0357 | 0.03844 | 0.0353 | 920,253 |
| Apr 04 2024 | 0.035 | -0.00158 | -4.31% | 0.033 | 0.0381 | 0.033 | 773,550 |
| Apr 03 2024 | 0.036575 | -0.00333 | -8.33% | 0.0399 | 0.0399 | 0.035 | 953,109 |
| Apr 02 2024 | 0.0399 | -0.0001 | -0.25% | 0.041 | 0.0415 | 0.0378 | 840,542 |
| Apr 01 2024 | 0.04 | 0.004 | 11.11% | 0.036 | 0.0439 | 0.0351 | 2,372,966 |
| Mar 28 2024 | 0.036 | -0.0084 | -18.92% | 0.0444 | 0.0445 | 0.03555 | 7,809,790 |
| Mar 27 2024 | 0.0444 | -0.0004 | -0.89% | 0.0499 | 0.0545 | 0.0405 | 7,845,445 |
