Autoscope Technologies Corporation (QX) (AATC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 1.36629798308 | 7.685 | 7.9 | 7.46 | 5535 | 7.68184922 | CS |
| 4 | 0.54 | 7.44827586207 | 7.25 | 7.9 | 7.15 | 5014 | 7.55115761 | CS |
| 12 | 1.69 | 27.7049180328 | 6.1 | 7.9 | 6.05 | 7921 | 7.1123663 | CS |
| 26 | 0.45 | 6.13079019074 | 7.34 | 7.9 | 5.66 | 9043 | 6.65463718 | CS |
| 52 | 1.71 | 28.125 | 6.08 | 9.34 | 5.12 | 11855 | 7.00251905 | CS |
| 156 | 4.17 | 115.193370166 | 3.62 | 9.34 | 3.38 | 12706 | 5.72737592 | CS |
| 260 | 4.17 | 115.193370166 | 3.62 | 9.34 | 3.38 | 12706 | 5.72737592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 7.79 | -0.01 | -0.13 | 7.79 | 7.79 | 7.79 | 173 |
| 1726781220 | 7.8 | -0.1 | -1.27 | 7.8725 | 7.89 | 7.79 | 1926 |
| 1726694460 | 7.9 | 0.12 | 1.54 | 7.89 | 7.9 | 7.78 | 4063 |
| 1726608240 | 7.78 | 0.26 | 3.45 | 7.52 | 7.7865 | 7.46 | 7920 |
| 1726521720 | 7.5208 | -0.08 | -1.04 | 7.54 | 7.6 | 7.5 | 9651 |
| 1726262940 | 7.6 | -0.14 | -1.81 | 7.685 | 7.77 | 7.6 | 4117 |
| 1726176540 | 7.74 | 0.09 | 1.18 | 7.65 | 7.74 | 7.65 | 940 |
| 1726090140 | 7.65 | 0.17 | 2.27 | 7.488 | 7.65 | 7.48 | 3882 |
| 1726003500 | 7.48 | 0.13 | 1.77 | 7.3 | 7.49 | 7.3 | 6089 |
| 1725917160 | 7.35 | 0.02 | 0.27 | 7.32 | 7.35 | 7.25 | 3882 |
| 1725658020 | 7.33 | -0.32 | -4.18 | 7.35 | 7.35 | 7.33 | 681 |
| 1725571440 | 7.65 | 0.06 | 0.79 | 7.6 | 7.65 | 7.3 | 3868 |
| 1725485040 | 7.59 | 0.08 | 1.00 | 7.5 | 7.775 | 7.31 | 9580 |
| 1725398880 | 7.5145 | -0.06 | -0.73 | 7.6 | 7.7885 | 7.51 | 4016 |
| 1725053340 | 7.57 | -0.03 | -0.39 | 7.5505 | 7.8 | 7.49 | 3751 |
| 1724966400 | 7.6 | 0.11 | 1.47 | 7.49 | 7.7 | 7.39 | 6897 |
| 1724880360 | 7.49 | 0.09 | 1.22 | 7.45 | 7.49 | 7.375 | 6356 |
| 1724794080 | 7.4 | -0.02 | -0.24 | 7.4 | 7.49 | 7.34 | 4254 |
| 1724707740 | 7.4175 | 0.2 | 2.74 | 7.2 | 7.45 | 7.15 | 8300 |
| 1724448480 | 7.22 | 0.02 | 0.28 | 7.25 | 7.3 | 7.19 | 5095 |
| 1724362140 | 7.2 | 0.05 | 0.70 | 7.21 | 7.21 | 7.17 | 2912 |
| 1724275380 | 7.15 | -0.1 | -1.38 | 7.25 | 7.275 | 7.1 | 18850 |
| 1724188800 | 7.25 | -0.15 | -2.03 | 7.31 | 7.39 | 7.12 | 30361 |
| 1724102880 | 7.4 | -0.3 | -3.90 | 7.47 | 7.47 | 7.12 | 26608 |
| 1723843740 | 7.7 | 0.19 | 2.53 | 7.47 | 7.88 | 7.47 | 24639 |
| 1723756860 | 7.51 | 0.16 | 2.21 | 7.32 | 7.51 | 7.32 | 12185 |
| 1723670820 | 7.3475 | 0.07 | 0.93 | 7.34 | 7.38 | 7.3 | 6294 |
| 1723584360 | 7.28 | -0.02 | -0.27 | 7.29 | 7.355 | 7.22 | 7004 |
| 1723497900 | 7.3 | 0.1 | 1.39 | 7.24 | 7.3 | 7.04 | 10284 |
| 1723238400 | 7.2 | 0.5 | 7.46 | 7.19 | 7.28 | 7 | 41560 |
| 1723152000 | 6.7 | -0.29 | -4.15 | 7.113 | 7.29 | 6.61 | 16622 |
| 1723065720 | 6.99 | -0.2 | -2.78 | 7.07 | 7.09 | 6.99 | 1755 |
| 1722979800 | 7.19 | 0.19 | 2.71 | 6.81 | 7.19 | 6.62 | 7361 |
| 1722893340 | 7 | -0.01 | -0.14 | 6.49 | 7.05 | 6.483 | 14832 |
| 1722634140 | 7.01 | 0.16 | 2.34 | 6.81 | 7.0559 | 6.61 | 21288 |
| 1722547620 | 6.85 | 0 | 0.00 | 6.95 | 6.95 | 6.81 | 1344 |
| 1722461340 | 6.85 | -0.15 | -2.14 | 7 | 7.01 | 6.81 | 1935 |
| 1722374820 | 7 | 0.21 | 3.09 | 6.83 | 7 | 6.75 | 12306 |
| 1722288180 | 6.79 | 0.06 | 0.89 | 6.8 | 6.84 | 6.79 | 2511 |
| 1722029100 | 6.73 | 0.02 | 0.26 | 6.8 | 6.8 | 6.73 | 2204 |
| 1721942400 | 6.7125 | 0.1 | 1.55 | 6.6716 | 6.7125 | 6.61 | 429 |
| 1721856480 | 6.61 | -0.21 | -3.01 | 6.815 | 6.815 | 6.61 | 6089 |
| 1721770140 | 6.815 | 0.12 | 1.72 | 6.74 | 6.815 | 6.74 | 976 |
| 1721683740 | 6.7 | 0.15 | 2.29 | 6.51 | 6.74 | 6.51 | 1400 |
| 1721424180 | 6.55 | 0 | 0.00 | 6.57 | 6.57 | 6.55 | 249 |
| 1721337960 | 6.55 | -0.1 | -1.50 | 6.65 | 6.88 | 6.5 | 18415 |
| 1721251320 | 6.65 | 0.32 | 5.06 | 6.33 | 6.65 | 6.29 | 3617 |
| 1721164920 | 6.33 | 0.05 | 0.80 | 6.08 | 6.33 | 6.08 | 4140 |
| 1721078940 | 6.28 | -0.08 | -1.26 | 6.33 | 6.33 | 6.28 | 2737 |
| 1720819200 | 6.36 | 0.06 | 0.95 | 6.36 | 6.36 | 6.36 | 320 |
| 1720733280 | 6.3 | 0.05 | 0.80 | 6.25 | 6.335 | 6.25 | 7753 |
| 1720646880 | 6.25 | -0.06 | -0.95 | 6.32 | 6.35 | 6.25 | 4812 |
| 1720560540 | 6.3099999 | -0.02 | -0.32 | 6.35 | 6.35 | 6.25 | 2171 |
| 1720473600 | 6.33 | -0.03 | -0.39 | 6.3525 | 6.3525 | 6.33 | 576 |
| 1720214640 | 6.355 | 0.01 | 0.08 | 6.35 | 6.355 | 6.35 | 887 |
| 1720041000 | 6.35 | -0.04 | -0.64 | 6.354 | 6.354 | 6.35 | 1823 |
| 1719955740 | 6.391 | -0.21 | -3.17 | 6.7 | 6.7 | 6.391 | 6522 |
| 1719868980 | 6.6 | 0.25 | 3.94 | 6.35 | 6.6 | 6.35 | 11052 |
| 1719610020 | 6.35 | 0.25 | 4.10 | 6.1 | 6.35 | 6.05 | 27305 |
| 1719523200 | 6.1 | 0.04 | 0.68 | 6.08 | 6.1 | 6.075 | 5555 |
| 1719437040 | 6.059 | 0.06 | 0.98 | 6.08 | 6.08 | 6.045 | 5244 |
| 1719350880 | 6 | 0.03 | 0.50 | 6.0199999 | 6.0199999 | 5.95 | 2548 |
| 1719264540 | 5.97 | 0.11 | 1.84 | 5.97 | 5.97 | 5.91 | 3577 |
| 1719005220 | 5.862 | -0.12 | -2.06 | 5.98 | 5.98 | 5.66 | 23705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
