ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,277.70
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Automotive Properties REIT (PK) (APPTF)

      7. Automotive Properties REIT (PK) (APPTF) Historical

      APPTF Automotive Properties REIT (PK)

      7.115
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      APPTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 7.115 0.00 0.00% 7.115 7.115 7.115 0
      Jun 20 2024 7.115 -0.09 -1.18% 7.115 7.115 7.115 400
      Jun 18 2024 7.20 -0.05 -0.69% 7.20 7.20 7.20 400
      Jun 17 2024 7.25 -0.14 -1.89% 7.25 7.25 7.25 1,104
      Jun 14 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      Jun 13 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      Jun 12 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      Jun 11 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      Jun 10 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      Jun 07 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      Jun 06 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      Jun 05 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      Jun 04 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      Jun 03 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      May 31 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      May 30 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
      May 29 2024 7.39 -0.03 -0.34% 7.39 7.39 7.39 2,000
      May 28 2024 7.415 -0.13 -1.66% 7.57 7.57 7.415 12,740
      May 24 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
      May 23 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
      May 22 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
      May 21 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
      May 20 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
      May 17 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
      May 16 2024 7.54 0.00 0.00% 7.54 7.54 7.54 0
      May 15 2024 7.54 0.28 3.86% 7.50 7.54 7.50 2,580
      May 14 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      May 13 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      May 10 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      May 09 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      May 08 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      May 07 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      May 06 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      May 03 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      May 02 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      May 01 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      Apr 30 2024 7.26 0.00 0.00% 7.26 7.26 7.26 200
      Apr 29 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      Apr 26 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      Apr 25 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      Apr 24 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
      Apr 23 2024 7.26 0.06 0.83% 7.26 7.26 7.26 7,500
      Apr 22 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
      Apr 19 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
      Apr 18 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
      Apr 17 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
      Apr 16 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
      Apr 15 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
      Apr 12 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
      Apr 11 2024 7.20 -0.11 -1.50% 7.20 7.20 7.20 895
      Apr 10 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Apr 09 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Apr 08 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Apr 05 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Apr 04 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Apr 03 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Apr 02 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Apr 01 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Mar 28 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Mar 27 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Mar 26 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0
      Mar 25 2024 7.31 0.00 0.00% 7.31 7.31 7.31 0

      Your Recent History

      USOTC
      APPTF
      Automotive Properties REIT (PK)
      Delayed Upgrade Clock