Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automotive Properties REIT (PK) | APPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.69% | 7.20 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.20 | 7.20 | 7.25 |
APPTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 7.20 | 7.25 | 1,104 | -0.05 | -0.69% |
| 1 Month | 7.57 | 7.57 | 7.20 | 7.40 | 5,281 | -0.37 | -4.89% |
| 3 Months | 7.20 | 7.57 | 7.20 | 7.37 | 3,860 | 0.00 | 0.00% |
| 6 Months | 8.05 | 8.38 | 7.20 | 7.72 | 3,321 | -0.85 | -10.56% |
| 1 Year | 8.74 | 8.92 | 7.20 | 7.81 | 3,595 | -1.54 | -17.62% |
| 3 Years | 8.74 | 8.92 | 7.20 | 7.81 | 3,595 | -1.54 | -17.62% |
| 5 Years | 8.74 | 8.92 | 7.20 | 7.81 | 3,595 | -1.54 | -17.62% |
APPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.20 | 7.20 | 400 |
| Jun 17 2024 | 7.25 | -0.14 | -1.89% | 7.25 | 7.25 | 7.25 | 1,104 |
| Jun 14 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 13 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 12 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 11 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 10 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 07 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 06 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 05 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 04 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Jun 03 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| May 31 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| May 30 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| May 29 2024 | 7.39 | -0.03 | -0.34% | 7.39 | 7.39 | 7.39 | 2,000 |
| May 28 2024 | 7.415 | -0.13 | -1.66% | 7.57 | 7.57 | 7.415 | 12,740 |
| May 24 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| May 23 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| May 22 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| May 21 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| May 20 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
