Automotive Properties REIT (PK) (APPTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.17 | 9.17 | 9.17 | 400 | 9.17 | CS |
| 4 | 0.349 | 3.95646752069 | 8.821 | 9.17 | 8.821 | 1256 | 9.05783121 | CS |
| 12 | 1.66 | 22.103861518 | 7.51 | 9.17 | 7.47 | 1189 | 8.4540826 | CS |
| 26 | 1.97 | 27.3611111111 | 7.2 | 9.17 | 7.09 | 1867 | 7.65806799 | CS |
| 52 | 1.32 | 16.8152866242 | 7.85 | 9.17 | 7.09 | 2835 | 7.83189707 | CS |
| 156 | 0.43 | 4.91990846682 | 8.74 | 9.17 | 7.09 | 2610 | 7.85488891 | CS |
| 260 | 0.43 | 4.91990846682 | 8.74 | 9.17 | 7.09 | 2610 | 7.85488891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1727818200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1727731800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1727472600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1727386200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 400 |
| 1727299200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1727212800 | 9.17 | 0 | 0.00 | 9.15 | 9.17 | 9.15 | 2400 |
| 1727126640 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1726867440 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1726781040 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1726694640 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1726608240 | 9.17 | 0.17 | 1.89 | 9.17 | 9.17 | 9.17 | 1000 |
| 1726522140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726262940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726176540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726090140 | 9 | 0.18 | 2.03 | 9 | 9 | 9 | 900 |
| 1726003560 | 8.821 | 0 | 0.00 | 8.821 | 8.821 | 8.821 | 0 |
| 1725917160 | 8.821 | 0.23 | 2.63 | 8.821 | 8.821 | 8.821 | 1580 |
| 1725657840 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1725571440 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1725485040 | 8.595 | 0.33 | 3.93 | 8.5 | 8.595 | 8.5 | 1060 |
| 1725398880 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1725053280 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724966880 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724880480 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724794080 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724707680 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1724448480 | 8.27 | 0.27 | 3.37 | 8.27 | 8.27 | 8.27 | 200 |
| 1724361780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724275380 | 8 | 0.53 | 7.10 | 8 | 8 | 8 | 2860 |
| 1724189100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724102700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723843500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723757100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723670700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723584300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1723497900 | 7.47 | -0.04 | -0.53 | 7.47 | 7.47 | 7.47 | 2000 |
| 1723239000 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1723152600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1723066200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722979800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722893100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722633900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722547500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722461100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722374700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722288300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722029100 | 7.51 | 0.42 | 5.92 | 7.51 | 7.51 | 7.51 | 675 |
| 1721914200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721827800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721741400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721655000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721395800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721309400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721223000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721136600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721050200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720791000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720704600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720618200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720531800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720445400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720186200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720013400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
