Automotive Properties REIT (PK) (APPTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -1.86206896552 | 7.25 | 7.25 | 7.115 | 635 | 7.21113445 | CS |
| 4 | -0.455 | -6.0105680317 | 7.57 | 7.57 | 7.115 | 3329 | 7.3886746 | CS |
| 12 | -0.085 | -1.18055555556 | 7.2 | 7.57 | 7.115 | 3091 | 7.36102304 | CS |
| 26 | -0.955 | -11.833952912 | 8.07 | 8.38 | 7.115 | 2541 | 7.60558587 | CS |
| 52 | -1.625 | -18.5926773455 | 8.74 | 8.92 | 7.115 | 3375 | 7.80461421 | CS |
| 156 | -1.625 | -18.5926773455 | 8.74 | 8.92 | 7.115 | 3375 | 7.80461421 | CS |
| 260 | -1.625 | -18.5926773455 | 8.74 | 8.92 | 7.115 | 3375 | 7.80461421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1718918640 | 7.115 | -0.09 | -1.18 | 7.115 | 7.115 | 7.115 | 400 |
| 1718746140 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 400 |
| 1718659680 | 7.25 | -0.14 | -1.89 | 7.25 | 7.25 | 7.25 | 1104 |
| 1718400600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1718314200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1718227800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1718141400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1718055000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717795800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717709400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717622820 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717536420 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717450020 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717190820 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717104420 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717018020 | 7.39 | -0.03 | -0.34 | 7.39 | 7.39 | 7.39 | 2000 |
| 1716931740 | 7.415 | -0.13 | -1.66 | 7.57 | 7.57 | 7.415 | 12740 |
| 1716585600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1716499200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1716412800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1716326400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1716240000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1715980800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1715894400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1715808000 | 7.54 | 0.28 | 3.86 | 7.5 | 7.54 | 7.5 | 2580 |
| 1715722200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715635800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715376600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715290200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715203800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715117400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715031000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714771800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714685400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714599000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714512600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 200 |
| 1714426140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714166940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714080540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1713994140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1713907740 | 7.26 | 0.06 | 0.83 | 7.26 | 7.26 | 7.26 | 7500 |
| 1713821160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713561960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713475560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713389160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713302760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713216360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712957160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712870760 | 7.2 | -0.11 | -1.50 | 7.2 | 7.2 | 7.2 | 895 |
| 1712755800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712669400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712583000 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712323800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712237400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712151000 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1712064600 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711978200 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711632600 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711546200 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711459800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1711373400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
