Australian Strategic Mat... (PK) Historical Data - ASMMF

Company Name	Stock Ticker Symbol	Market	Type
Australian Strategic Materials Ltd (PK)	ASMMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5829	09:42:52

Open Price	Low Price	High Price	Close Price	Prev Close
			0.5829	0.5829

ASMMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6187	0.6187	0.5829	0.5861546	1,100	-0.0358	-5.79%
1 Month	0.7405	0.7405	0.5829	0.6567464	1,108	-0.1576	-21.28%
3 Months	0.9956	0.9988	0.55	0.9137982	7,181	-0.4127	-41.45%
6 Months	0.8845	0.9988	0.55	0.8340008	6,948	-0.3016	-34.10%
1 Year	0.7534	1.17	0.55	0.8563258	4,660	-0.1705	-22.63%
3 Years	4.40	10.01	0.55	3.20	2,670	-3.82	-86.75%
5 Years	1.50	10.01	0.55	3.19	2,535	-0.9171	-61.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.5829	0.00	0.00%	0.5829	0.5829	0.5829	0
Jun 13 2024	0.5829	0.00	0.00%	0.5829	0.5829	0.5829	0
Jun 12 2024	0.5829	-0.0358	-5.79%	0.5829	0.5829	0.5829	2,000
Jun 11 2024	0.6187	0.00	0.00%	0.6187	0.6187	0.6187	0
Jun 10 2024	0.6187	0.00	0.00%	0.6187	0.6187	0.6187	0
Jun 07 2024	0.6187	-0.0426	-6.44%	0.6187	0.6187	0.6187	200
Jun 06 2024	0.6613	0.00	0.00%	0.6613	0.6613	0.6613	0
Jun 05 2024	0.6613	0.00	0.00%	0.6613	0.6613	0.6613	0
Jun 04 2024	0.6613	0.00	0.00%	0.6613	0.6613	0.6613	0
Jun 03 2024	0.6613	0.00	0.00%	0.6613	0.6613	0.6613	0
May 31 2024	0.6613	0.00	0.00%	0.6613	0.6613	0.6613	0
May 30 2024	0.6613	0.00	0.00%	0.6613	0.6613	0.6613	0
May 29 2024	0.6613	-0.0377	-5.39%	0.6613	0.6613	0.6613	1,000
May 28 2024	0.699	0.00	0.00%	0.699	0.699	0.699	0
May 24 2024	0.699	0.00	0.00%	0.699	0.699	0.699	0
May 23 2024	0.699	-0.0415	-5.60%	0.699	0.699	0.699	1,090
May 22 2024	0.7405	0.00	0.00%	0.7405	0.7405	0.7405	0
May 21 2024	0.7405	0.00	0.00%	0.7405	0.7405	0.7405	0
May 20 2024	0.7405	0.1855	33.42%	0.7405	0.7405	0.7405	1,250
May 17 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
May 16 2024	0.555	-0.145	-20.71%	0.555	0.555	0.555	540