ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,742.83
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Australian Mines Ltd (PK) (AMSLF)

      7. Australian Mines Ltd (PK) (AMSLF) Historical

      AMSLF Australian Mines Ltd (PK)

      0.0156
      0.00234 (17.65%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      AMSLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0156 0.00234 17.65% 0.0156 0.0156 0.0156 7,500
      May 02 2024 0.01326 0.00 0.00% 0.01326 0.01326 0.01326 0
      May 01 2024 0.01326 0.00 0.00% 0.01326 0.01326 0.01326 0
      Apr 30 2024 0.01326 0.00 0.00% 0.01326 0.01326 0.01326 0
      Apr 29 2024 0.01326 0.00 0.00% 0.01326 0.01326 0.01326 0
      Apr 26 2024 0.01326 0.00 0.00% 0.01326 0.01326 0.01326 0
      Apr 25 2024 0.01326 0.00886 201.36% 0.01326 0.01326 0.01326 3,880
      Apr 24 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Apr 23 2024 0.0044 -0.0015 -25.42% 0.0044 0.0044 0.0044 2,100
      Apr 22 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 19 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Apr 18 2024 0.0059 -0.0029 -32.95% 0.0059 0.0059 0.0059 5,700
      Apr 17 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
      Apr 16 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
      Apr 15 2024 0.0088 -0.0097 -52.43% 0.0218 0.0218 0.0088 148,888
      Apr 12 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 10 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 09 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 08 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 05 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 04 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 03 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 02 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Apr 01 2024 0.0185 -0.0002 -1.07% 0.0124 0.0185 0.0124 10,000
      Mar 28 2024 0.0187 0.0124 196.83% 0.0209 0.0209 0.015135 62,500
      Mar 27 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 26 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 25 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 22 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 21 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 20 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 19 2024 0.0063 -0.0102 -61.82% 0.01315 0.01315 0.0063 50,000
      Mar 18 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Mar 15 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Mar 14 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Mar 13 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Mar 12 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Mar 11 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 27,800
      Mar 08 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Mar 07 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Mar 06 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Mar 05 2024 0.0165 0.0102 161.90% 0.0165 0.0165 0.0165 62,500
      Mar 04 2024 0.0063 -0.0102 -61.82% 0.0063 0.0063 0.0063 4,000
      Mar 01 2024 0.0165 0.0002 1.23% 0.0165 0.0165 0.0165 75,001
      Feb 29 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Feb 28 2024 0.0163 0.004 32.52% 0.0163 0.0163 0.0163 390
      Feb 27 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Feb 26 2024 0.0123 0.0013 11.82% 0.0123 0.0123 0.0123 250
      Feb 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 100,000
      Feb 16 2024 0.011 0.0047 74.60% 0.011 0.011 0.011 25,000
      Feb 15 2024 0.0063 -0.002 -24.10% 0.0063 0.0063 0.0063 9,999
      Feb 14 2024 0.0083 -0.0027 -24.55% 0.0083 0.0083 0.0083 2,500
      Feb 13 2024 0.011 -0.0009 -7.56% 0.011 0.011 0.011 10,000
      Feb 12 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
      Feb 09 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
      Feb 08 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
      Feb 07 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
      Feb 06 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
      Feb 05 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0

      Your Recent History

      USOTC
      AMSLF
      Australian Mines (PK)
      Delayed Upgrade Clock