Australian Mines Ltd (PK) (AMSLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00255 | -31.875 | 0.008 | 0.013 | 0.0054 | 4020 | 0.01072761 | CS |
| 12 | 0.00045 | 9 | 0.005 | 0.013 | 0.0039 | 131506 | 0.00766509 | CS |
| 26 | -0.00045 | -7.62711864407 | 0.0059 | 0.0156 | 0.0039 | 66188 | 0.00744219 | CS |
| 52 | -0.00455 | -45.5 | 0.01 | 0.022 | 0.0039 | 54723 | 0.00852453 | CS |
| 156 | -0.01055 | -65.9375 | 0.016 | 0.5 | 0.0011 | 53176 | 0.03265649 | CS |
| 260 | -0.01805 | -76.8085106383 | 0.0235 | 0.5 | 0.0011 | 94612 | 0.02185394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729200000 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729113600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729027200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728940800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728681600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728595200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728508800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728422400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728336000 | 0.00545 | -0.00445 | -44.95 | 0.0054 | 0.00545 | 0.0054 | 3500 |
| 1728076800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727990400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727904000 | 0.0099 | -0.0031 | -23.85 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1727818140 | 0.013 | 0.0075 | 136.36 | 0.0069 | 0.013 | 0.0069 | 11100 |
| 1727731380 | 0.0055 | -0.0025 | -31.25 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1727472600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727386200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727299320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727212920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727126520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726867320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726780920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726694520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726608120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726521720 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 200000 |
| 1726262940 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 200000 |
| 1726176540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726090140 | 0.009 | 0.0035 | 63.64 | 0.009 | 0.009 | 0.009 | 941000 |
| 1726003500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1725917220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725658020 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200000 |
| 1725571440 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1725485280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725398880 | 0.005 | -0.0047 | -48.45 | 0.005 | 0.005 | 0.005 | 33000 |
| 1725053280 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1724966880 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1724880480 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1724794080 | 0.0097 | 0.0017 | 21.25 | 0.0097 | 0.0097 | 0.0097 | 5000 |
| 1724707380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724448180 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724361780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724275380 | 0.008 | 0.0041 | 105.13 | 0.008 | 0.008 | 0.008 | 5000 |
| 1724189340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1724102940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1723843740 | 0.0039 | -0.0011 | -22.00 | 0.0039 | 0.0039 | 0.0039 | 100000 |
| 1723757400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723671000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723584600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723498200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723239000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723152600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723066200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722979800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722892800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722633600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722547200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722460800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722374400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722288000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722028800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721942400 | 0.005 | -0.0011 | -18.03 | 0.005 | 0.005 | 0.005 | 999 |
| 1721856360 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1721769960 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1721683560 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1721424360 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
