Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Mines Ltd (PK) | AMSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01326 | 08:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01326 | 0.01326 |
AMSLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.01326 | 0.0044 | 0.0101486 | 2,990 | 0.00886 | 201.36% |
| 1 Month | 0.0124 | 0.0218 | 0.0044 | 0.0093191 | 34,114 | 0.00086 | 6.94% |
| 3 Months | 0.011 | 0.0218 | 0.0044 | 0.0123298 | 33,362 | 0.00226 | 20.55% |
| 6 Months | 0.0059 | 0.022 | 0.0044 | 0.0103789 | 37,420 | 0.00736 | 124.75% |
| 1 Year | 0.019 | 0.0235 | 0.0011 | 0.013331 | 46,165 | -0.00574 | -30.21% |
| 3 Years | 0.015 | 0.50 | 0.0011 | 0.0266619 | 83,969 | -0.00174 | -11.60% |
| 5 Years | 0.018 | 0.50 | 0.0011 | 0.0216573 | 97,862 | -0.00474 | -26.33% |
AMSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01326 | 0.00 | 0.00% | 0.01326 | 0.01326 | 0.01326 | 0 |
| Apr 25 2024 | 0.01326 | 0.00886 | 201.36% | 0.01326 | 0.01326 | 0.01326 | 3,880 |
| Apr 24 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| Apr 23 2024 | 0.0044 | -0.0015 | -25.42% | 0.0044 | 0.0044 | 0.0044 | 2,100 |
| Apr 22 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 19 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 18 2024 | 0.0059 | -0.0029 | -32.95% | 0.0059 | 0.0059 | 0.0059 | 5,700 |
| Apr 17 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 16 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| Apr 15 2024 | 0.0088 | -0.0097 | -52.43% | 0.0218 | 0.0218 | 0.0088 | 148,888 |
| Apr 12 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 11 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 10 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 05 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 04 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 03 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 02 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 01 2024 | 0.0185 | -0.0002 | -1.07% | 0.0124 | 0.0185 | 0.0124 | 10,000 |
| Mar 28 2024 | 0.0187 | 0.0124 | 196.83% | 0.0209 | 0.0209 | 0.015135 | 62,500 |
| Mar 27 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
