ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,212.46
      0.48%
      US Tech 100
      17,642.40
      0.23%
      Dow Jones
      39,374.42
      0.81%
      Brent Oil
      83.855
      0.35%
      Bitcoin
      62,186.01
      1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Austral Gold Ltd (QB) (AGLDF)

      7. Austral Gold Ltd (QB) (AGLDF) Historical

      AGLDF Austral Gold Ltd (QB)

      0.0125
      -0.00936 (-42.82%)
      Last Updated: 12:36:55
      Delayed by 15 minutes

      AGLDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.02186 0.00652 42.50% 0.02186 0.02186 0.02186 282
      May 07 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0
      May 06 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0
      May 03 2024 0.01534 0.00 0.00% 0.01534 0.01534 0.01534 0
      May 02 2024 0.01534 0.00034 2.27% 0.015 0.01534 0.015 23,534
      May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 26 2024 0.015 -0.0072 -32.43% 0.015 0.015 0.015 5,000
      Apr 25 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Apr 24 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Apr 23 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Apr 22 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Apr 19 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Apr 18 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Apr 17 2024 0.0222 -0.0016 -6.72% 0.0222 0.0222 0.0222 451
      Apr 16 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Apr 15 2024 0.0238 0.0048 25.26% 0.0262 0.0262 0.02372 7,914
      Apr 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 05 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 88,851
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 0.00424 26.90% 0.02 0.02 0.02 20,000
      Apr 01 2024 0.01576 0.00176 12.57% 0.01576 0.01576 0.01576 251
      Mar 28 2024 0.014 -0.0015 -9.68% 0.017825 0.017825 0.014 880,270
      Mar 27 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Mar 26 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Mar 25 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Mar 22 2024 0.0155 -0.00416 -21.16% 0.0155 0.0155 0.0155 1,411
      Mar 21 2024 0.01966 0.00 0.00% 0.01966 0.01966 0.01966 0
      Mar 20 2024 0.01966 0.00 0.00% 0.01966 0.01966 0.01966 0
      Mar 19 2024 0.01966 0.00 0.00% 0.01966 0.01966 0.01966 0
      Mar 18 2024 0.01966 0.00 0.00% 0.01966 0.01966 0.01966 0
      Mar 15 2024 0.01966 0.00 0.00% 0.01966 0.01966 0.01966 0
      Mar 14 2024 0.01966 0.00456 30.20% 0.01966 0.01966 0.01966 112
      Mar 13 2024 0.0151 -0.00648 -30.03% 0.0151 0.0151 0.0151 4,235
      Mar 12 2024 0.02158 0.00648 42.91% 0.02158 0.02158 0.02158 564
      Mar 11 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Mar 08 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Mar 07 2024 0.0151 -0.00345 -18.60% 0.0151 0.0151 0.0151 8,470
      Mar 06 2024 0.01855 0.00 0.00% 0.01855 0.01855 0.01855 0
      Mar 05 2024 0.01855 -0.0027 -12.71% 0.01855 0.01855 0.01855 141
      Mar 04 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Mar 01 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Feb 29 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Feb 28 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Feb 27 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Feb 26 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Feb 23 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Feb 22 2024 0.02125 0.00 0.00% 0.02125 0.02125 0.02125 0
      Feb 21 2024 0.02125 0.00625 41.67% 0.02125 0.02125 0.02125 220
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 16 2024 0.015 0.00 0.00% 0.02125 0.02125 0.015 26,000
      Feb 15 2024 0.015 0.00 0.00% 0.02103 0.0217 0.015 60,000
      Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 13 2024 0.015 -0.00318 -17.49% 0.01725 0.018 0.015 32,564
      Feb 12 2024 0.01818 0.00318 21.20% 0.01977 0.0203 0.015 46,000
      Feb 09 2024 0.015 0.00 0.00% 0.015 0.019725 0.015 43,543

      Your Recent History

      USOTC
      AGLDF
      Austral Gold (QB)
      Delayed Upgrade Clock