Austral Gold (QB) Historical Data - AGLDF

Company Name	Stock Ticker Symbol	Market	Type
Austral Gold Ltd (QB)	AGLDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.01534	16:01:07

Open Price	Low Price	High Price	Close Price	Prev Close
			0.01534	0.01534

AGLDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.01534	0.015	0.0152804	14,267	0.00034	2.27%
1 Month	0.019	0.0262	0.015	0.0184696	25,150	-0.00366	-19.26%
3 Months	0.015	0.0262	0.014	0.0148484	62,477	0.00034	2.27%
6 Months	0.01865	0.031	0.0139	0.0162395	36,110	-0.00331	-17.75%
1 Year	0.0229	0.03508	0.0111	0.0196641	28,712	-0.00756	-33.01%
3 Years	0.135	0.152	0.0111	0.0576628	22,097	-0.11966	-88.64%
5 Years	0.06	0.69	0.0111	0.0864251	20,928	-0.04466	-74.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.01534	0.00	0.00%	0.01534	0.01534	0.01534	0
May 02 2024	0.01534	0.00034	2.27%	0.015	0.01534	0.015	23,534
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 26 2024	0.015	-0.0072	-32.43%	0.015	0.015	0.015	5,000
Apr 25 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 24 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 23 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 22 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 19 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 18 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Apr 17 2024	0.0222	-0.0016	-6.72%	0.0222	0.0222	0.0222	451
Apr 16 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Apr 15 2024	0.0238	0.0048	25.26%	0.0262	0.0262	0.02372	7,914
Apr 12 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 10 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 05 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	88,851
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0