News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.26315789474 | 0.095 | 0.095 | 0.09 | 138651 | 0.09 | CS |
| 4 | -0.0002 | -0.221729490022 | 0.0902 | 0.0998 | 0.075 | 111005 | 0.09187929 | CS |
| 12 | 0.0158 | 21.2938005391 | 0.0742 | 0.10435 | 0.066 | 160235 | 0.0846753 | CS |
| 26 | -0.049 | -35.2517985612 | 0.139 | 0.139 | 0.052 | 255036 | 0.07828134 | CS |
| 52 | -0.049 | -35.2517985612 | 0.139 | 0.139 | 0.052 | 255036 | 0.07828134 | CS |
| 156 | -0.049 | -35.2517985612 | 0.139 | 0.139 | 0.052 | 255036 | 0.07828134 | CS |
| 260 | -0.049 | -35.2517985612 | 0.139 | 0.139 | 0.052 | 255036 | 0.07828134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718918700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718745900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718659500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718400300 | 0.09 | -0.0012 | -1.32 | 0.095 | 0.095 | 0.09 | 138651 |
| 1718314140 | 0.0912 | 0.0012 | 1.33 | 0.09 | 0.09495 | 0.09 | 40728 |
| 1718227380 | 0.09 | -0.00264 | -2.85 | 0.0891 | 0.0908 | 0.0866 | 11140 |
| 1718141340 | 0.09264 | 0.00164 | 1.80 | 0.0869999 | 0.0945 | 0.0869999 | 29719 |
| 1718054880 | 0.091 | 0.001 | 1.11 | 0.095 | 0.095 | 0.0864 | 25868 |
| 1717795800 | 0.09 | 0.0040001 | 4.65 | 0.0859999 | 0.0924 | 0.075 | 57501 |
| 1717709400 | 0.0859999 | -0.00544 | -5.95 | 0.075 | 0.095 | 0.075 | 36473 |
| 1717622460 | 0.0914399 | 0.0053399 | 6.20 | 0.0851 | 0.095 | 0.0851 | 11041 |
| 1717536360 | 0.0861 | -0.0023 | -2.60 | 0.09 | 0.0914399 | 0.084 | 61448 |
| 1717450140 | 0.0884 | -0.00368 | -4.00 | 0.075 | 0.0914 | 0.075 | 86459 |
| 1717190940 | 0.09208 | 0.00208 | 2.31 | 0.0876 | 0.09208 | 0.0852 | 144539 |
| 1717104540 | 0.09 | 0.001 | 1.12 | 0.0876 | 0.099 | 0.0876 | 46578 |
| 1717018020 | 0.089 | -0.00653 | -6.84 | 0.0876 | 0.099 | 0.0876 | 15532 |
| 1716931740 | 0.09553 | 0.01053 | 12.39 | 0.085 | 0.0998 | 0.0815 | 759332 |
| 1716585840 | 0.085 | -0.0051 | -5.66 | 0.0902 | 0.0998 | 0.085 | 200059 |
| 1716499740 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0999 | 0.0901 | 27620 |
| 1716412800 | 0.0901 | -0.0109 | -10.79 | 0.1 | 0.1 | 0.0901 | 18688 |
| 1716326940 | 0.101 | 0.009 | 9.78 | 0.092 | 0.101 | 0.0901 | 19370 |
| 1716240180 | 0.092 | 0 | 0.00 | 0.098 | 0.098 | 0.092 | 330675 |
| 1715981340 | 0.092 | 0.0019 | 2.11 | 0.0979 | 0.098 | 0.0901 | 36801 |
| 1715894940 | 0.0901 | -0.004 | -4.25 | 0.095 | 0.0963 | 0.0901 | 333302 |
| 1715808000 | 0.0941 | -0.0009 | -0.95 | 0.0902 | 0.098 | 0.0902 | 69183 |
| 1715722140 | 0.095 | 0.00075 | 0.80 | 0.0902 | 0.0983 | 0.0901 | 61335 |
| 1715635200 | 0.09425 | 0.00415 | 4.61 | 0.0901 | 0.0982 | 0.085 | 76195 |
| 1715376000 | 0.0901 | -0.00294 | -3.16 | 0.0901 | 0.0985 | 0.0901 | 66253 |
| 1715289720 | 0.09304 | -0.00076 | -0.81 | 0.0925499 | 0.09514 | 0.0852 | 153274 |
| 1715203200 | 0.0938 | 0.001025 | 1.10 | 0.0905 | 0.0938 | 0.0901 | 75341 |
| 1715117340 | 0.092775 | 0.002675 | 2.97 | 0.0901 | 0.095 | 0.0901 | 4455 |
| 1715030940 | 0.0901 | -0.0001 | -0.11 | 0.0901 | 0.0974 | 0.0901 | 253926 |
| 1714771740 | 0.0902 | -0.00599 | -6.23 | 0.091 | 0.0988 | 0.0901 | 42300 |
| 1714685340 | 0.09619 | 0.00639 | 7.12 | 0.089 | 0.10435 | 0.0875 | 105500 |
| 1714598400 | 0.0898 | 0.0008 | 0.90 | 0.0993499 | 0.1 | 0.089 | 83474 |
| 1714512600 | 0.089 | 0.001 | 1.14 | 0.088 | 0.09532 | 0.088 | 42150 |
| 1714425720 | 0.088 | 0.008 | 10.00 | 0.0825 | 0.0988 | 0.08 | 260335 |
| 1714166580 | 0.08 | -0.0055 | -6.43 | 0.08 | 0.0906 | 0.08 | 160781 |
| 1714080300 | 0.0855 | 0.0005 | 0.59 | 0.08 | 0.09175 | 0.08 | 20249 |
| 1713994020 | 0.085 | 0.005 | 6.25 | 0.08 | 0.092 | 0.08 | 85050 |
| 1713907740 | 0.08 | -0.005 | -5.88 | 0.0764 | 0.085 | 0.0693 | 157286 |
| 1713821340 | 0.085 | 0.008 | 10.39 | 0.076 | 0.085 | 0.0751 | 666170 |
| 1713561900 | 0.077 | 0.0009 | 1.18 | 0.076 | 0.085 | 0.076 | 14041 |
| 1713475500 | 0.0761 | -0.0014 | -1.81 | 0.0775 | 0.08 | 0.076 | 354467 |
| 1713389100 | 0.0775 | 0.0015 | 1.97 | 0.076 | 0.081 | 0.076 | 52475 |
| 1713302940 | 0.076 | -0.005 | -6.17 | 0.081 | 0.081 | 0.076 | 27679 |
| 1713216000 | 0.081 | 0 | 0.00 | 0.081 | 0.0889 | 0.081 | 44496 |
| 1712957160 | 0.081 | -0.0035 | -4.14 | 0.0753 | 0.09 | 0.0753 | 49015 |
| 1712870760 | 0.0845 | 0.0065 | 8.33 | 0.08 | 0.0848 | 0.075 | 720581 |
| 1712784000 | 0.078 | 0.003 | 4.00 | 0.075 | 0.0825 | 0.075 | 30068 |
| 1712698140 | 0.075 | -0.0071 | -8.65 | 0.0782 | 0.084 | 0.075 | 209992 |
| 1712611200 | 0.0821 | 0.0096 | 13.24 | 0.0725 | 0.0845 | 0.07 | 820307 |
| 1712352000 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0729 | 0.0683 | 121865 |
| 1712265780 | 0.07 | -0.0049 | -6.54 | 0.07 | 0.07495 | 0.066 | 417564 |
| 1712179500 | 0.0749 | -0.0011 | -1.45 | 0.0714999 | 0.079 | 0.07 | 483337 |
| 1712092980 | 0.076 | -0.004 | -5.00 | 0.0735 | 0.083 | 0.0714999 | 325335 |
| 1712006940 | 0.08 | 0 | 0.00 | 0.0742 | 0.08 | 0.0735 | 166710 |
| 1711660800 | 0.08 | 0.005 | 6.67 | 0.073 | 0.08 | 0.073 | 81225 |
| 1711574580 | 0.075 | -0.005 | -6.25 | 0.077 | 0.088 | 0.0709999 | 322044 |
| 1711488540 | 0.08 | 0.0090001 | 12.68 | 0.07 | 0.08 | 0.07 | 334068 |
| 1711401600 | 0.0709999 | -0.0053 | -6.95 | 0.0714999 | 0.0785 | 0.0709999 | 456291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
