Atlasclear Holdings Inc (PK) (ATCHW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.025 | 0.025 | 0.005 | 69500 |
| 1735942980 | 0.01 | -0.0089 | -47.09 | 0.01 | 0.025 | 0.01 | 114649 |
| 1735856700 | 0.0189 | 0.0009 | 5.00 | 0.018 | 0.0189 | 0.0178 | 102474 |
| 1735683960 | 0.018 | 0.014 | 350.00 | 0.0199 | 0.0199 | 0.018 | 45301 |
| 1735597740 | 0.004 | -0.0164 | -80.39 | 0.004 | 0.004 | 0.004 | 7401 |
| 1735338000 | 0.0204 | -0.0006 | -2.86 | 0.0204 | 0.0204 | 0.0204 | 13809 |
| 1735252020 | 0.021 | 0.0192 | 1,066.67 | 0.0021 | 0.021 | 0.0021 | 141340 |
| 1735078800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734992400 | 0.0018 | -0.0162 | -90.00 | 0.0018 | 0.0018 | 0.0018 | 374 |
| 1734733740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734647340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734560940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 29110 |
| 1734474540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734388140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734128940 | 0.018 | 0.0162 | 900.00 | 0.018 | 0.018 | 0.018 | 100 |
| 1734042480 | 0.0018 | 0 | 0.00 | 0.023 | 0.023 | 0.0018 | 1009 |
| 1733955600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1733869200 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 20000 |
| 1733782800 | 0.0017 | -0.0212 | -92.58 | 0.0017 | 0.0017 | 0.0017 | 4000 |
| 1733523600 | 0.0229 | 0.0212 | 1,247.06 | 0.025 | 0.025 | 0.0017 | 31100 |
| 1733437500 | 0.0017 | -0.0232 | -93.17 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1733351100 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1733264700 | 0.0248999 | -0.0001 | -0.40 | 0.0016 | 0.0248999 | 0.0016 | 2000 |
| 1733178180 | 0.025 | 0.0025 | 11.11 | 0.0016 | 0.025 | 0.0016 | 200 |
| 1732918200 | 0.0225 | 0.0095 | 73.08 | 0.0225 | 0.0225 | 0.0225 | 1001 |
| 1732746540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732660140 | 0.013 | -0.007 | -35.00 | 0.023 | 0.023 | 0.013 | 10000 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | -0.0023 | -10.31 | 0.02 | 0.02 | 0.02 | 29900 |
| 1732228140 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732141740 | 0.0223 | 0.021 | 1,615.38 | 0.023 | 0.023 | 0.0223 | 700 |
| 1732054800 | 0.0013 | -0.0207 | -94.09 | 0.0013 | 0.0013 | 0.0013 | 15300 |
| 1731968640 | 0.022 | -0.0017 | -7.17 | 0.022 | 0.022 | 0.022 | 21500 |
| 1731709200 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1731622800 | 0.0237 | -0.0013 | -5.20 | 0.0237 | 0.0237 | 0.0237 | 1000 |
| 1731536880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731450480 | 0.025 | 0.0238001 | 1,983.51 | 0.0011999 | 0.025 | 0.0011999 | 13000 |
| 1731363600 | 0.0011999 | -0.0088 | -88.00 | 0.0053 | 0.029 | 0.0011999 | 4601 |
| 1731104400 | 0.01 | 0.0088001 | 733.40 | 0.01 | 0.01 | 0.01 | 200 |
| 1731018540 | 0.0011999 | 0.0001 | 9.09 | 0.033 | 0.033 | 0.0011999 | 12200 |
| 1730932080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730845680 | 0.0011 | -0.0077 | -87.50 | 0.0088 | 0.0088 | 0.0011 | 252000 |
| 1730759160 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 3000 |
| 1730496420 | 0.0088 | -0.001 | -10.20 | 0.0098 | 0.0098 | 0.0088 | 1900 |
| 1730409780 | 0.0098 | 0.001 | 11.36 | 0.0098 | 0.0098 | 0.0098 | 1015 |
| 1730323680 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1730237280 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 1652 |
| 1730150880 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 372 |
| 1729891740 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1729805340 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1729718940 | 0.0088 | -0.0112 | -56.00 | 0.0088 | 0.0088 | 0.0088 | 1600 |
| 1729632480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729546080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729286880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729027680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11158 |
| 1728941100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728681900 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 200 |
| 1728595200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728508800 | 0.011 | -0.039 | -78.00 | 0.011 | 0.011 | 0.011 | 1200 |
| 1728397800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
