AFHIF

Atlas Financial (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlas Financial Holdings Inc (PK) AFHIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0751 27.83% 0.345 16:08:45
Open Price Low Price High Price Close Price Prev Close
0.30 0.30 0.345 0.345 0.2699
more quote information »

AFHIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46960.46960.154750.34622563,307-0.1246-26.53%
1 Month0.539370.5490.154750.419941134,471-0.19437-36.04%
3 Months0.477650.57840.154750.478471131,269-0.13265-27.77%
6 Months0.480.600.154750.459922134,782-0.135-28.13%
1 Year0.210.600.0720.355002954,6550.13564.29%
3 Years0.200.600.05020.27008769,7690.14572.5%
5 Years0.200.600.05020.27008769,7690.14572.5%

AFHIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.2699 -0.0689 -20.34% 0.3448 0.345 0.15475 67,192
Dec 03 2021 0.3388 -0.0212 -5.89% 0.38 0.385 0.3001 61,309
Dec 02 2021 0.36 -0.03 -7.69% 0.39 0.415 0.2501 101,740
Dec 01 2021 0.39 -0.035 -8.24% 0.43 0.43 0.25 74,735
Nov 30 2021 0.425 -0.035 -7.61% 0.4696 0.4696 0.419 11,560
Nov 29 2021 0.46 0.01 2.22% 0.4098 0.46 0.4098 423
Nov 26 2021 0.45 -0.0262 -5.5% 0.4551 0.4737 0.45 41,402
Nov 24 2021 0.4762 0.00 0.0% 0.4937 0.4937 0.4762 6,541
Nov 23 2021 0.4762 -0.005 -1.04% 0.465 0.4974 0.465 10,984
Nov 22 2021 0.4812 -0.0165 -3.32% 0.4975 0.4975 0.465 22,663
Nov 19 2021 0.4977 0.0127 2.62% 0.475 0.4977 0.465 27,778
Nov 18 2021 0.485 -0.005 -1.02% 0.46 0.485 0.46 4,298
Nov 17 2021 0.49 -0.0094 -1.88% 0.47 0.50 0.47 34,371
Nov 16 2021 0.4994 0.0119 2.44% 0.50 0.50 0.47965 14,203
Nov 15 2021 0.4875 0.01 2.09% 0.4955 0.4955 0.475 2,746
Nov 12 2021 0.4775 -0.005 -1.04% 0.455 0.4775 0.455 4,790
Nov 11 2021 0.4825 -0.0375 -7.21% 0.455 0.4825 0.455 3,239
Nov 10 2021 0.52 0.00 0.0% 0.52 0.52 0.52 0
Nov 09 2021 0.52 0.00 0.0% 0.53937 0.549 0.50 130,504
Nov 08 2021 0.52 0.03957 8.24% 0.4994 0.53237 0.47 169,329
See More Historical Prices »


Your Recent History
USOTC
AFHIF
Atlas Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.