Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atlas Financial Holdings Inc (CE) | AFHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 |
AFHIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.0004 | 0.0057788 | 3,580 | -0.0089 | -89.00% |
3 Months | 0.0004 | 0.01 | 0.0004 | 0.0030399 | 5,652 | 0.0007 | 175.00% |
6 Months | 0.0199 | 0.042 | 0.0002 | 0.0124961 | 10,290 | -0.0188 | -94.47% |
1 Year | 0.031 | 0.05 | 0.0002 | 0.0198875 | 15,826 | -0.0299 | -96.45% |
3 Years | 0.5502 | 0.60 | 0.0002 | 0.3182863 | 26,334 | -0.5491 | -99.80% |
5 Years | 0.20 | 0.60 | 0.0002 | 0.241829 | 44,210 | -0.1989 | -99.45% |
AFHIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 25 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 22 2024 | 0.0011 | 0.0007 | 175.00% | 0.0011 | 0.0011 | 0.0011 | 400 |
Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 7,000 |
Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 100 |
Apr 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 04 2024 | 0.0004 | -0.0096 | -96.00% | 0.0004 | 0.0004 | 0.0004 | 400 |
Apr 03 2024 | 0.01 | 0.0096 | 2,400.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |