ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,915.20
      0.92%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.91
      -3.30%
      Bitcoin
      65,957.92
      4.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atlas Copco Ltd Company (PK) (ATLPF)

      7. Atlas Copco Ltd Company (PK) (ATLPF) Historical

      Atlas Copco Ltd Company (PK)

      Atlas Copco Ltd Company (PK) (ATLPF)

      USOTC
      19.66
      0.72
      (3.80%)
      Closed October 14 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.673.5281727224918.9919.6618.731318318.94CS
      40.93394.9871569627418.726119.7418.7261858918.81572472CS
      122.593615.197112454917.066419.7416.77402818.38057947CS
      262.45514.269107817517.20520.1516.08678918.39747394CS
      526.1645.629629629613.520.1512.121437416.46488469CS
      1568.764580.441466660510.895520.158.96161764513.33799137CS
      2608.764580.441466660510.895520.158.96161723313.33799137CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172868196018.9400.0018.9418.9418.940
      172859556018.94-0.8-4.0518.9918.9918.9413183
      172850880019.7400.0019.7419.7419.740
      172842240019.7400.0019.7419.7419.740
      172833600019.7400.0019.7419.7419.740
      172807680019.7400.0019.7419.7419.740
      172799040019.7400.0019.7419.7419.740
      172790400019.741.015.3919.7419.7419.74154
      172781820018.73100.0018.73118.73118.7310
      172773180018.73100.0018.73118.73118.7310
      172747260018.73100.0018.73118.73118.7310
      172738620018.73100.0018.73118.73118.73153
      172729920018.7311.7510.3118.726118.73118.726120964
      172721334016.9800.0016.9816.9816.980
      172712694016.9800.0016.9816.9816.980
      172686774016.9800.0016.9816.9816.980
      172678134016.9800.0016.9816.9816.980
      172669494016.9800.0016.9816.9816.980
      172660854016.9800.0016.9816.9816.980
      172652214016.9800.0016.9816.9816.980
      172626294016.9800.0016.9816.9816.980
      172617654016.9800.0016.9816.9816.980
      172609014016.9800.0016.9816.9816.980
      172600374016.9800.0016.9816.9816.980
      172591734016.9800.0016.9816.9816.980
      172565814016.9800.0016.9816.9816.980
      172557174016.9800.0016.9816.9816.980
      172548534016.9800.0016.9816.9816.980
      172539894016.9800.0016.9816.9816.980
      172505334016.980.211.2516.9816.9816.983500
      172496658016.7700.0016.7716.7716.770
      172488018016.7700.0016.7716.7716.770
      172479378016.7700.0016.7716.7716.770
      172470738016.7700.0016.7716.7716.770
      172444818016.7700.0016.7716.7716.770
      172436178016.7700.0016.7716.7716.770
      172427538016.77-0.89-5.0517.8317.8316.774819
      172418880017.6620.512.9917.66217.66217.662100
      172410246017.1500.0017.1517.1517.150
      172384326017.1500.0017.1517.1517.150
      172375686017.150.311.8717.1517.1517.15358
      172367070016.83500.0016.83516.83516.8350
      172358430016.83500.0016.83516.83516.8350
      172349790016.835-0.23-1.3616.83516.83516.8351001
      172323900017.066400.0017.066417.066417.06640
      172315260017.066400.0017.066417.066417.06640
      172306620017.066400.0017.066417.066417.06640
      172297980017.066400.0017.066417.066417.06640
      172289298017.066400.0017.066417.066417.06640
      172263378017.066400.0017.066417.066417.06640
      172254738017.066400.0017.066417.066417.06640
      172246098017.066400.0017.066417.066417.06640
      172237458017.066400.0017.066417.066417.06640
      172228818017.0664-1.1-6.0717.066417.066417.0664172
      172200060018.1700.0018.1718.1718.170
      172191420018.1700.0018.1718.1718.170
      172182780018.1700.0018.1718.1718.170
      172174140018.1700.0018.1718.1718.170
      172165500018.1700.0018.1718.1718.170
      172139580018.1700.0018.1718.1718.170
      172130940018.1700.0018.1718.1718.170
      172122300018.1700.0018.1718.1718.170
      172113660018.1700.0018.1718.1718.170
      172105020018.1700.0018.1718.1718.170

      Your Recent History

      USOTC
      ATLPF
      Atlas Copco (PK)
      Delayed Upgrade Clock