Atlantic Power and Infrastructure Corporation (PK) Historical Data - AWSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0018	5.96026490066	0.0302	0.033	0.0301	80696	0.03109757	CS
4	0.002	6.66666666667	0.03	0.0369	0.025	40987	0.02845026	CS
12	-0.006755	-17.4300090311	0.038755	0.042	0.025	34768	0.03195252	CS
26	-0.0106	-24.882629108	0.0426	0.049	0.025	36064	0.03785492	CS
52	-0.018	-36	0.05	0.062	0.025	58299	0.04847316	CS
156	-0.07575	-70.3016241299	0.10775	0.11	0.025	63109	0.06835756	CS
260	-0.008	-20	0.04	0.49	0.00975	90287	0.09668249	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720041000	0.032	-0.001	-3.03	0.032	0.032	0.032	5000
1719955380	0.033	0	0.00	0.033	0.033	0.033	0
1719868980	0.033	0.0029	9.63	0.0302	0.033	0.0302	80000
1719610020	0.0301	0.005	19.92	0.0302	0.0302	0.0301	157089
1719523200	0.0251	0	0.00	0.0251	0.0251	0.025	58180
1719437040	0.0251	0.0001	0.40	0.0251	0.0251	0.0251	398
1719350820	0.025	0	0.00	0.025	0.025	0.025	0
1719264420	0.025	0	0.00	0.025	0.025	0.025	0
1719005220	0.025	-0.00455	-15.40	0.0261	0.0261	0.025	99285
1718918640	0.02955	0.00055	1.90	0.0295	0.033	0.0295	49584
1718746140	0.029	0.004	16.00	0.029	0.029	0.029	25001
1718659680	0.025	-0.0038	-13.19	0.025	0.025	0.025	596
1718400300	0.0288	0.0038	15.20	0.0288	0.0288	0.0288	700
1718314140	0.025	-0.0119	-32.25	0.03	0.03	0.025	70440
1718227380	0.0369	0.0069	23.00	0.0369	0.0369	0.0369	3000
1718141280	0.03	0	0.00	0.03	0.03	0.03	0
1718054880	0.03	-0.00245	-7.55	0.031725	0.031725	0.03	20000
1717795800	0.03245	-0.00255	-7.29	0.03	0.03245	0.03	4540
1717709400	0.035	0.007	25.00	0.028	0.035	0.028	244764
1717622460	0.028	-0.0045	-13.85	0.028	0.028	0.028	243
1717536360	0.0325	0.0025	8.33	0.028	0.0325	0.028	5492
1717450140	0.03	0.0002	0.67	0.03	0.03	0.03	660
1717190940	0.0298	-0.0002	-0.67	0.0298	0.0299	0.028	199465
1717104540	0.03	-0.001	-3.23	0.0325	0.0325	0.03	79900
1717018020	0.031	0.000275	0.90	0.0309	0.0312	0.0309	28000
1716931740	0.030725	-0.010675	-25.79	0.0309	0.0309	0.030725	42658
1716586140	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1716499740	0.0414	0.0114	38.00	0.0414	0.0414	0.0414	13000
1716412800	0.03	0	0.00	0.03	0.03	0.03	71409
1716326940	0.03	-0.01	-25.00	0.0399	0.0399	0.026535	105051
1716240180	0.04	-0.0018	-4.31	0.04	0.04	0.0399	30381
1715981340	0.0417999	0.0017999	4.50	0.04	0.0417999	0.04	702
1715894940	0.04	0.0015	3.90	0.042	0.042	0.04	6542
1715808000	0.0385	-0.001225	-3.08	0.0385	0.0385	0.0385	871
1715722140	0.039725	-0.000275	-0.69	0.039725	0.039725	0.039725	5000
1715635200	0.04	-0.001895	-4.52	0.0395	0.04	0.0395	13646
1715376000	0.041895	0.003445	8.96	0.04088	0.0419	0.0385	30701
1715289720	0.03845	-0.00335	-8.01	0.035	0.0419	0.035	72743
1715203200	0.0417999	0.0017999	4.50	0.035	0.0417999	0.035	29184
1715117340	0.04	0.006	17.65	0.039	0.04	0.039	20000
1715030940	0.034	-0.001	-2.86	0.034	0.034	0.034	4590
1714771740	0.035	-0.0001	-0.28	0.035	0.035	0.0345	31970
1714685340	0.0351	-0.00408	-10.41	0.0351	0.0351	0.0351	2150
1714598400	0.03918	0.00098	2.57	0.035	0.03918	0.035	1240
1714512600	0.0382	0	0.00	0.0382	0.0382	0.0382	7501
1714425780	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1714166580	0.0382	0	0.00	0.0382	0.0382	0.0382	971
1714080420	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1713994020	0.0382	0	0.00	0.0382	0.0382	0.0382	4000
1713907740	0.0382	0	0.00	0.0382	0.0382	0.0382	172
1713821340	0.0382	0	0.00	0.0382	0.0382	0.0382	1050
1713561900	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1713475500	0.0382	0	0.00	0.0382	0.0382	0.0382	1535
1713389340	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1713302940	0.0382	0	0.00	0.04	0.04	0.0382	20200
1713216000	0.0382	-0.000555	-1.43	0.0382	0.0382	0.0382	19036
1712957160	0.038755	-0.001	-2.52	0.038755	0.038755	0.038755	235
1712870760	0.039755	0.001755	4.62	0.039755	0.039755	0.039755	225
1712784000	0.038	0	0.00	0.038	0.038	0.038	4104
1712698140	0.038	-0.000755	-1.95	0.038	0.038	0.038	1427
1712611200	0.038755	0.000755	1.99	0.038	0.04005	0.038	7586
1712352000	0.038	-0.002	-5.00	0.036715	0.03845	0.035	10017

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantic Power and Infrastructure Corporation (PK) (AWSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantic Power and Infrastructure Corporation (PK) (AWSL) Historical

Atlantic Power and Infrastructure Corporation (PK) (AWSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History