Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athabasca Oil Corporation (PK) | ATHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.14% | 3.46 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.51 | 3.46 | 3.50 |
ATHOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.7054 | 3.73 | 3.37 | 3.48 | 351,098 | -0.2454 | -6.62% |
| 1 Month | 3.7999 | 4.08 | 3.37 | 3.71 | 292,032 | -0.3399 | -8.94% |
| 3 Months | 3.20 | 4.08 | 3.06 | 3.72 | 277,964 | 0.26 | 8.12% |
| 6 Months | 3.09 | 4.08 | 2.46 | 3.40 | 248,263 | 0.37 | 11.97% |
| 1 Year | 2.1927 | 4.08 | 1.94 | 3.14 | 189,758 | 1.27 | 57.80% |
| 3 Years | 0.49 | 4.08 | 0.49 | 2.04 | 192,520 | 2.97 | 606.12% |
| 5 Years | 0.69239 | 4.08 | 0.0744 | 1.62 | 162,860 | 2.77 | 399.72% |
ATHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.46 | -0.04 | -1.14% | 3.45 | 3.51 | 3.45 | 64,884 |
| May 02 2024 | 3.50 | 0.13 | 3.86% | 3.42 | 3.52 | 3.39 | 316,575 |
| May 01 2024 | 3.37 | -0.12 | -3.44% | 3.49 | 3.49 | 3.37 | 784,467 |
| Apr 30 2024 | 3.49 | -0.15 | -3.99% | 3.55 | 3.5935 | 3.4801 | 275,833 |
| Apr 29 2024 | 3.635 | -0.06 | -1.49% | 3.51 | 3.73 | 3.51 | 141,752 |
| Apr 26 2024 | 3.69 | -0.02 | -0.55% | 3.7054 | 3.7275 | 3.68 | 236,865 |
| Apr 25 2024 | 3.7104 | 0.05 | 1.38% | 3.62 | 3.7104 | 3.60 | 115,832 |
| Apr 24 2024 | 3.66 | -0.02 | -0.54% | 3.69 | 3.69 | 3.5923 | 322,934 |
| Apr 23 2024 | 3.68 | 0.00 | 0.00% | 3.65 | 3.7268 | 3.64 | 110,285 |
| Apr 22 2024 | 3.68 | 0.04 | 1.10% | 3.69 | 3.81 | 3.57 | 127,015 |
| Apr 19 2024 | 3.64 | -0.05 | -1.36% | 3.65 | 3.73 | 3.5442 | 126,585 |
| Apr 18 2024 | 3.69 | -0.04 | -1.07% | 3.69 | 3.78 | 3.6701 | 272,642 |
| Apr 17 2024 | 3.73 | -0.02 | -0.45% | 3.80 | 3.81 | 3.72 | 156,579 |
| Apr 16 2024 | 3.747 | 0.02 | 0.46% | 3.70 | 3.76 | 3.69 | 197,876 |
| Apr 15 2024 | 3.73 | -0.16 | -4.11% | 3.9183 | 3.94 | 3.72 | 194,070 |
| Apr 12 2024 | 3.89 | 0.04 | 1.04% | 4.08 | 4.08 | 3.87 | 121,409 |
| Apr 11 2024 | 3.85 | -0.21 | -5.17% | 3.992 | 4.08 | 3.82 | 594,081 |
| Apr 10 2024 | 4.06 | 0.21 | 5.59% | 3.87 | 4.08 | 3.83 | 544,041 |
| Apr 09 2024 | 3.845 | -0.04 | -1.06% | 3.80 | 3.90 | 3.80 | 289,405 |
| Apr 08 2024 | 3.886 | 0.15 | 3.90% | 3.74 | 3.90 | 3.73 | 679,587 |
| Apr 05 2024 | 3.74 | -0.02 | -0.53% | 3.7999 | 3.7999 | 3.74 | 232,800 |
