Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00094 | 07:18:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00094 |
ASTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00095 | 0.001 | 0.0007 | 0.0009486 | 7,826,319 | -0.00001 | -1.05% |
| 1 Month | 0.0005 | 0.0014 | 0.0004 | 0.0008154 | 8,852,278 | 0.00044 | 88.00% |
| 3 Months | 0.0004 | 0.0016 | 0.0004 | 0.0006867 | 14,696,991 | 0.00054 | 135.00% |
| 6 Months | 0.0028 | 0.0035 | 0.0004 | 0.0008859 | 13,888,228 | -0.00186 | -66.43% |
| 1 Year | 0.0022 | 0.0064 | 0.0004 | 0.0019511 | 10,206,801 | -0.00126 | -57.27% |
| 3 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055736 | 12,279,229 | -0.00396 | -80.82% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055736 | 12,279,229 | -0.00396 | -80.82% |
ASTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00094 | 0.00004 | 4.44% | 0.0008 | 0.00094 | 0.0008 | 10,005,000 |
| Apr 26 2024 | 0.0009 | -0.00007 | -7.22% | 0.00094 | 0.001 | 0.00086 | 11,490,300 |
| Apr 25 2024 | 0.00097 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 6,866,740 |
| Apr 24 2024 | 0.00097 | -0.00003 | -3.00% | 0.0008 | 0.001 | 0.0008 | 1,870,000 |
| Apr 23 2024 | 0.001 | 0.0002 | 25.00% | 0.00095 | 0.001 | 0.0007 | 8,899,555 |
| Apr 22 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.0011 | 0.0008 | 3,256,300 |
| Apr 19 2024 | 0.001 | -0.0001 | -9.09% | 0.00105 | 0.00105 | 0.0007 | 5,418,040 |
| Apr 18 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.001 | 562,814 |
| Apr 17 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 385,608 |
| Apr 16 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 0.0011 | 5,580,194 |
| Apr 15 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0013 | 0.001 | 9,711,329 |
| Apr 12 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.00127 | 0.00084 | 6,150,500 |
| Apr 11 2024 | 0.001 | 0.0003 | 42.86% | 0.0008 | 0.0011 | 0.00064 | 31,620,415 |
| Apr 10 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.00055 | 8,989,621 |
| Apr 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0007 | 0.0004 | 11,919,680 |
| Apr 08 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0004 | 2,425,663 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 7,403,780 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 6,530,000 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.00044 | 0.0005 | 0.0004 | 25,143,173 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 12,816,850 |
| Apr 01 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.00044 | 18,776,843 |
