ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ASKH Astika Holdings Inc (PK)

0.0177
-0.00001 (-0.03%)
May 17 2024 - Closed
Delayed by 15 minutes

ASKH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0177 -0.00001 -0.03% 0.016575 0.0177 0.01545 47,847
May 16 2024 0.017705 0.00 0.00% 0.017705 0.017705 0.017705 0
May 15 2024 0.017705 0.00 0.00% 0.017705 0.017705 0.017705 0
May 14 2024 0.017705 -0.0013 -6.82% 0.01585 0.017705 0.01585 17,000
May 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 10 2024 0.019 0.0029 18.01% 0.019 0.019 0.019 37,000
May 09 2024 0.0161 -0.00116 -6.72% 0.01813 0.01813 0.0161 12,500
May 08 2024 0.01726 0.00116 7.20% 0.0132 0.01726 0.0132 9,500
May 07 2024 0.0161 0.00005 0.31% 0.0132 0.0161 0.0132 7,750
May 06 2024 0.01605 -0.00695 -30.22% 0.01605 0.01605 0.01605 5,900
May 03 2024 0.023 0.0059 34.50% 0.0168 0.023 0.0168 43,453
May 02 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
May 01 2024 0.0171 -0.0004 -2.29% 0.0168 0.0171 0.0168 69,255
Apr 30 2024 0.0175 -0.00075 -4.11% 0.0175 0.0175 0.0175 10,000
Apr 29 2024 0.01825 -0.00425 -18.89% 0.0225 0.0225 0.01825 9,500
Apr 26 2024 0.0225 0.00 0.00% 0.01825 0.0225 0.01825 20,000
Apr 25 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 24 2024 0.0225 0.0035 18.42% 0.02 0.0225 0.02 15,300
Apr 23 2024 0.019 -0.01135 -37.40% 0.021 0.024 0.019 88,682
Apr 22 2024 0.03035 0.00935 44.52% 0.021 0.03035 0.021 3,640
Apr 19 2024 0.021 -0.0143 -40.51% 0.024 0.0287 0.021 51,680
Apr 18 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
Apr 17 2024 0.0353 0.0076 27.44% 0.024 0.0353 0.024 3,000
Apr 16 2024 0.0277 -0.00173 -5.86% 0.028 0.028 0.0277 25,120
Apr 15 2024 0.029425 0.00 0.00% 0.029425 0.029425 0.029425 0
Apr 12 2024 0.029425 0.00 0.00% 0.029425 0.029425 0.029425 0
Apr 11 2024 0.029425 0.00018 0.62% 0.0312 0.0313 0.029425 20,150
Apr 10 2024 0.029245 0.00155 5.58% 0.029245 0.029245 0.029245 2,000
Apr 09 2024 0.0277 -0.00721 -20.65% 0.0277 0.0277 0.0277 2,000
Apr 08 2024 0.03491 0.00 0.00% 0.03491 0.03491 0.03491 0
Apr 05 2024 0.03491 0.00241 7.42% 0.03491 0.03491 0.03491 3,558
Apr 04 2024 0.0325 0.0034 11.68% 0.031 0.035 0.031 79,092
Apr 03 2024 0.0291 -0.0053 -15.41% 0.035 0.035 0.0291 207,332
Apr 02 2024 0.0344 -0.0356 -50.86% 0.0635 0.0635 0.0273 457,271
Apr 01 2024 0.07 -0.01665 -19.22% 0.05235 0.08 0.0457 25,000
Mar 28 2024 0.08665 -0.00085 -0.97% 0.08665 0.08665 0.08665 300
Mar 27 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0
Mar 26 2024 0.0875 0.0075 9.37% 0.07 0.0875 0.07 2,701
Mar 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 22 2024 0.08 0.015 23.08% 0.07 0.08 0.069 3,500
Mar 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 18 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 1,750
Mar 15 2024 0.075 -0.0223 -22.92% 0.075 0.075 0.075 10,000
Mar 14 2024 0.0973 0.0086 9.70% 0.065 0.0973 0.065 112,100
Mar 13 2024 0.0887 0.0245 38.16% 0.05268 0.0887 0.05268 2,850
Mar 12 2024 0.0642 0.00 0.00% 0.0642 0.0642 0.0642 0
Mar 11 2024 0.0642 -0.0178 -21.71% 0.0642 0.0642 0.0642 3,000
Mar 08 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Mar 07 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Mar 06 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Mar 05 2024 0.082 -0.044 -34.92% 0.082 0.082 0.082 500
Mar 04 2024 0.126 0.00 0.00% 0.126 0.126 0.126 0
Mar 01 2024 0.126 0.00 0.00% 0.126 0.126 0.126 0
Feb 29 2024 0.126 0.00 0.00% 0.126 0.126 0.126 0
Feb 28 2024 0.126 0.00 0.00% 0.126 0.126 0.126 0
Feb 27 2024 0.126 0.057 82.61% 0.116 0.126 0.116 10,000
Feb 26 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
Feb 23 2024 0.069 -0.00165 -2.34% 0.069 0.087 0.069 5,090
Feb 22 2024 0.07065 0.00 0.00% 0.07065 0.07065 0.07065 0
Feb 21 2024 0.07065 0.00 0.00% 0.07065 0.07065 0.07065 0
Feb 20 2024 0.07065 0.00 0.00% 0.07065 0.07065 0.07065 0

Your Recent History

Delayed Upgrade Clock