ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,268.69
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Astika Holdings Inc (PK) (ASKH)

      7. Astika Holdings Inc (PK) (ASKH) Historical

      ASKH Astika Holdings Inc (PK)

      0.02525
      0.00125 (5.21%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      ASKH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.02525 0.00125 5.21% 0.02025 0.02525 0.02025 45,790
      Jul 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Jul 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Jul 23 2024 0.024 0.00225 10.35% 0.02025 0.024 0.02025 15,500
      Jul 22 2024 0.02175 0.00025 1.16% 0.021 0.02175 0.0161 90,100
      Jul 19 2024 0.0215 -0.0024 -10.04% 0.021 0.0215 0.0209 120,000
      Jul 18 2024 0.0239 -0.0001 -0.42% 0.02005 0.0239 0.0161 85,300
      Jul 17 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Jul 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 5,000
      Jul 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Jul 12 2024 0.024 0.00138 6.08% 0.02125 0.024 0.016 90,800
      Jul 11 2024 0.022625 0.00 0.00% 0.022625 0.022625 0.022625 0
      Jul 10 2024 0.022625 0.00 0.00% 0.022625 0.022625 0.022625 5,110
      Jul 09 2024 0.022625 -0.00438 -16.20% 0.022625 0.022625 0.022625 1,000
      Jul 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jul 05 2024 0.027 0.009 50.00% 0.01775 0.027 0.01775 70,080
      Jul 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 9,100
      Jul 02 2024 0.018 -0.01 -35.71% 0.02575 0.0269 0.018 132,511
      Jul 01 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Jun 28 2024 0.028 -0.001 -3.45% 0.02285 0.028 0.02285 10,000
      Jun 27 2024 0.029 0.00 0.00% 0.02285 0.029 0.02285 11,000
      Jun 26 2024 0.029 -0.0005 -1.69% 0.0166 0.029 0.0166 18,000
      Jun 25 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 24 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 21 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 20 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 18 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 17 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 14 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 13 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 12 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 11 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 10 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 07 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jun 06 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0277 15,615
      Jun 05 2024 0.0295 -0.0015 -4.84% 0.04005 0.04005 0.015 649,358
      Jun 04 2024 0.031 -0.014 -31.11% 0.03505 0.03505 0.031 2,190
      Jun 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,000
      May 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 30 2024 0.045 0.0142 46.10% 0.033 0.045 0.033 46,968
      May 29 2024 0.0308 0.0078 33.91% 0.0305 0.0308 0.0305 3,400
      May 28 2024 0.023 -0.006 -20.69% 0.033 0.037 0.023 47,721
      May 24 2024 0.029 0.00695 31.52% 0.02495 0.031 0.02495 206,410
      May 23 2024 0.02205 -0.00455 -17.11% 0.0175 0.02205 0.0175 51,390
      May 22 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
      May 21 2024 0.0266 0.0091 52.00% 0.02385 0.0266 0.02385 30,000
      May 20 2024 0.0175 -0.0002 -1.13% 0.014 0.02385 0.014 62,150
      May 17 2024 0.0177 -0.00001 -0.03% 0.016575 0.0177 0.01545 47,847
      May 16 2024 0.017705 0.00 0.00% 0.017705 0.017705 0.017705 0
      May 15 2024 0.017705 0.00 0.00% 0.017705 0.017705 0.017705 0
      May 14 2024 0.017705 -0.0013 -6.82% 0.01585 0.017705 0.01585 17,000
      May 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      May 10 2024 0.019 0.0029 18.01% 0.019 0.019 0.019 37,000
      May 09 2024 0.0161 -0.00116 -6.72% 0.01813 0.01813 0.0161 12,500
      May 08 2024 0.01726 0.00116 7.20% 0.0132 0.01726 0.0132 9,500
      May 07 2024 0.0161 0.00005 0.31% 0.0132 0.0161 0.0132 7,750
      May 06 2024 0.01605 -0.00695 -30.22% 0.01605 0.01605 0.01605 5,900
      May 03 2024 0.023 0.0059 34.50% 0.0168 0.023 0.0168 43,453
      May 02 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
      May 01 2024 0.0171 -0.0004 -2.29% 0.0168 0.0171 0.0168 69,255
      Apr 30 2024 0.0175 -0.00075 -4.11% 0.0175 0.0175 0.0175 10,000
      Apr 29 2024 0.01825 -0.00425 -18.89% 0.0225 0.0225 0.01825 9,500

      Your Recent History

      USOTC
      ASKH
      Astika (PK)
      TSXV
      ACU
      Aurora Solar Technologies
      TG
      SUR
      Surteco
      TG
      2VZ
      Leonardo DRS
      DBI
      AL8N
      iNAV Deka STOXX Europe 5...
      TG
      6GJ
      Glaukos
      Delayed Upgrade Clock