Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Astika Holdings Inc (PK) (ASKH)
Astika Holdings Inc (PK) (ASKH) Historical

ASKH Astika Holdings Inc (PK)

0.02525

0.00125 (5.21%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ASKH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Jul 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Jul 23 2024	0.024	0.00225	10.35%	0.02025	0.024	0.02025	15,500
Jul 22 2024	0.02175	0.00025	1.16%	0.021	0.02175	0.0161	90,100
Jul 19 2024	0.0215	-0.0024	-10.04%	0.021	0.0215	0.0209	120,000
Jul 18 2024	0.0239	-0.0001	-0.42%	0.02005	0.0239	0.0161	85,300
Jul 17 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Jul 16 2024	0.024	0.00	0.00%	0.024	0.024	0.024	5,000
Jul 15 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Jul 12 2024	0.024	0.00138	6.08%	0.02125	0.024	0.016	90,800
Jul 11 2024	0.022625	0.00	0.00%	0.022625	0.022625	0.022625	0
Jul 10 2024	0.022625	0.00	0.00%	0.022625	0.022625	0.022625	5,110
Jul 09 2024	0.022625	-0.00438	-16.20%	0.022625	0.022625	0.022625	1,000
Jul 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Jul 05 2024	0.027	0.009	50.00%	0.01775	0.027	0.01775	70,080
Jul 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	9,100
Jul 02 2024	0.018	-0.01	-35.71%	0.02575	0.0269	0.018	132,511
Jul 01 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jun 28 2024	0.028	-0.001	-3.45%	0.02285	0.028	0.02285	10,000
Jun 27 2024	0.029	0.00	0.00%	0.02285	0.029	0.02285	11,000
Jun 26 2024	0.029	-0.0005	-1.69%	0.0166	0.029	0.0166	18,000
Jun 25 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 24 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 21 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 20 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 18 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 17 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 14 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 13 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 12 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 11 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 10 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 07 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jun 06 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0277	15,615
Jun 05 2024	0.0295	-0.0015	-4.84%	0.04005	0.04005	0.015	649,358
Jun 04 2024	0.031	-0.014	-31.11%	0.03505	0.03505	0.031	2,190
Jun 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
May 31 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 30 2024	0.045	0.0142	46.10%	0.033	0.045	0.033	46,968
May 29 2024	0.0308	0.0078	33.91%	0.0305	0.0308	0.0305	3,400
May 28 2024	0.023	-0.006	-20.69%	0.033	0.037	0.023	47,721
May 24 2024	0.029	0.00695	31.52%	0.02495	0.031	0.02495	206,410
May 23 2024	0.02205	-0.00455	-17.11%	0.0175	0.02205	0.0175	51,390
May 22 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
May 21 2024	0.0266	0.0091	52.00%	0.02385	0.0266	0.02385	30,000
May 20 2024	0.0175	-0.0002	-1.13%	0.014	0.02385	0.014	62,150
May 17 2024	0.0177	-0.00001	-0.03%	0.016575	0.0177	0.01545	47,847
May 16 2024	0.017705	0.00	0.00%	0.017705	0.017705	0.017705	0
May 15 2024	0.017705	0.00	0.00%	0.017705	0.017705	0.017705	0
May 14 2024	0.017705	-0.0013	-6.82%	0.01585	0.017705	0.01585	17,000
May 13 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 10 2024	0.019	0.0029	18.01%	0.019	0.019	0.019	37,000
May 09 2024	0.0161	-0.00116	-6.72%	0.01813	0.01813	0.0161	12,500
May 08 2024	0.01726	0.00116	7.20%	0.0132	0.01726	0.0132	9,500
May 07 2024	0.0161	0.00005	0.31%	0.0132	0.0161	0.0132	7,750
May 06 2024	0.01605	-0.00695	-30.22%	0.01605	0.01605	0.01605	5,900
May 03 2024	0.023	0.0059	34.50%	0.0168	0.023	0.0168	43,453
May 02 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
May 01 2024	0.0171	-0.0004	-2.29%	0.0168	0.0171	0.0168	69,255
Apr 30 2024	0.0175	-0.00075	-4.11%	0.0175	0.0175	0.0175	10,000
Apr 29 2024	0.01825	-0.00425	-18.89%	0.0225	0.0225	0.01825	9,500

TPT Global Tech (PK)

Revance Therapeutics

Delayed Upgrade Clock