ASKH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 23 2024 | 0.024 | 0.00225 | 10.35% | 0.02025 | 0.024 | 0.02025 | 15,500 |
Jul 22 2024 | 0.02175 | 0.00025 | 1.16% | 0.021 | 0.02175 | 0.0161 | 90,100 |
Jul 19 2024 | 0.0215 | -0.0024 | -10.04% | 0.021 | 0.0215 | 0.0209 | 120,000 |
Jul 18 2024 | 0.0239 | -0.0001 | -0.42% | 0.02005 | 0.0239 | 0.0161 | 85,300 |
Jul 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 16 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 5,000 |
Jul 15 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 12 2024 | 0.024 | 0.00138 | 6.08% | 0.02125 | 0.024 | 0.016 | 90,800 |
Jul 11 2024 | 0.022625 | 0.00 | 0.00% | 0.022625 | 0.022625 | 0.022625 | 0 |
Jul 10 2024 | 0.022625 | 0.00 | 0.00% | 0.022625 | 0.022625 | 0.022625 | 5,110 |
Jul 09 2024 | 0.022625 | -0.00438 | -16.20% | 0.022625 | 0.022625 | 0.022625 | 1,000 |
Jul 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jul 05 2024 | 0.027 | 0.009 | 50.00% | 0.01775 | 0.027 | 0.01775 | 70,080 |
Jul 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 9,100 |
Jul 02 2024 | 0.018 | -0.01 | -35.71% | 0.02575 | 0.0269 | 0.018 | 132,511 |
Jul 01 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 28 2024 | 0.028 | -0.001 | -3.45% | 0.02285 | 0.028 | 0.02285 | 10,000 |
Jun 27 2024 | 0.029 | 0.00 | 0.00% | 0.02285 | 0.029 | 0.02285 | 11,000 |
Jun 26 2024 | 0.029 | -0.0005 | -1.69% | 0.0166 | 0.029 | 0.0166 | 18,000 |
Jun 25 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 24 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 21 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 20 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 18 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 17 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 14 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 13 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 12 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 11 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 10 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 07 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
Jun 06 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0277 | 15,615 |
Jun 05 2024 | 0.0295 | -0.0015 | -4.84% | 0.04005 | 0.04005 | 0.015 | 649,358 |
Jun 04 2024 | 0.031 | -0.014 | -31.11% | 0.03505 | 0.03505 | 0.031 | 2,190 |
Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
May 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 30 2024 | 0.045 | 0.0142 | 46.10% | 0.033 | 0.045 | 0.033 | 46,968 |
May 29 2024 | 0.0308 | 0.0078 | 33.91% | 0.0305 | 0.0308 | 0.0305 | 3,400 |
May 28 2024 | 0.023 | -0.006 | -20.69% | 0.033 | 0.037 | 0.023 | 47,721 |
May 24 2024 | 0.029 | 0.00695 | 31.52% | 0.02495 | 0.031 | 0.02495 | 206,410 |
May 23 2024 | 0.02205 | -0.00455 | -17.11% | 0.0175 | 0.02205 | 0.0175 | 51,390 |
May 22 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
May 21 2024 | 0.0266 | 0.0091 | 52.00% | 0.02385 | 0.0266 | 0.02385 | 30,000 |
May 20 2024 | 0.0175 | -0.0002 | -1.13% | 0.014 | 0.02385 | 0.014 | 62,150 |
May 17 2024 | 0.0177 | -0.00001 | -0.03% | 0.016575 | 0.0177 | 0.01545 | 47,847 |
May 16 2024 | 0.017705 | 0.00 | 0.00% | 0.017705 | 0.017705 | 0.017705 | 0 |
May 15 2024 | 0.017705 | 0.00 | 0.00% | 0.017705 | 0.017705 | 0.017705 | 0 |
May 14 2024 | 0.017705 | -0.0013 | -6.82% | 0.01585 | 0.017705 | 0.01585 | 17,000 |
May 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 10 2024 | 0.019 | 0.0029 | 18.01% | 0.019 | 0.019 | 0.019 | 37,000 |
May 09 2024 | 0.0161 | -0.00116 | -6.72% | 0.01813 | 0.01813 | 0.0161 | 12,500 |
May 08 2024 | 0.01726 | 0.00116 | 7.20% | 0.0132 | 0.01726 | 0.0132 | 9,500 |
May 07 2024 | 0.0161 | 0.00005 | 0.31% | 0.0132 | 0.0161 | 0.0132 | 7,750 |
May 06 2024 | 0.01605 | -0.00695 | -30.22% | 0.01605 | 0.01605 | 0.01605 | 5,900 |
May 03 2024 | 0.023 | 0.0059 | 34.50% | 0.0168 | 0.023 | 0.0168 | 43,453 |
May 02 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
May 01 2024 | 0.0171 | -0.0004 | -2.29% | 0.0168 | 0.0171 | 0.0168 | 69,255 |
Apr 30 2024 | 0.0175 | -0.00075 | -4.11% | 0.0175 | 0.0175 | 0.0175 | 10,000 |
Apr 29 2024 | 0.01825 | -0.00425 | -18.89% | 0.0225 | 0.0225 | 0.01825 | 9,500 |