ASKH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0277 | -0.00173 | -5.86% | 0.028 | 0.028 | 0.0277 | 25,120 |
Apr 15 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0.029425 | 0 |
Apr 12 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0.029425 | 0 |
Apr 11 2024 | 0.029425 | 0.00018 | 0.62% | 0.0312 | 0.0313 | 0.029425 | 20,150 |
Apr 10 2024 | 0.029245 | 0.00155 | 5.58% | 0.029245 | 0.029245 | 0.029245 | 2,000 |
Apr 09 2024 | 0.0277 | -0.00721 | -20.65% | 0.0277 | 0.0277 | 0.0277 | 2,000 |
Apr 08 2024 | 0.03491 | 0.00 | 0.00% | 0.03491 | 0.03491 | 0.03491 | 0 |
Apr 05 2024 | 0.03491 | 0.00241 | 7.42% | 0.03491 | 0.03491 | 0.03491 | 3,558 |
Apr 04 2024 | 0.0325 | 0.0034 | 11.68% | 0.031 | 0.035 | 0.031 | 79,092 |
Apr 03 2024 | 0.0291 | -0.0053 | -15.41% | 0.035 | 0.035 | 0.0291 | 207,332 |
Apr 02 2024 | 0.0344 | -0.0356 | -50.86% | 0.0635 | 0.0635 | 0.0273 | 457,271 |
Apr 01 2024 | 0.07 | -0.01665 | -19.22% | 0.05235 | 0.08 | 0.0457 | 25,000 |
Mar 28 2024 | 0.08665 | -0.00085 | -0.97% | 0.08665 | 0.08665 | 0.08665 | 300 |
Mar 27 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Mar 26 2024 | 0.0875 | 0.0075 | 9.37% | 0.07 | 0.0875 | 0.07 | 2,701 |
Mar 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 22 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.069 | 3,500 |
Mar 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 18 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 1,750 |
Mar 15 2024 | 0.075 | -0.0223 | -22.92% | 0.075 | 0.075 | 0.075 | 10,000 |
Mar 14 2024 | 0.0973 | 0.0086 | 9.70% | 0.065 | 0.0973 | 0.065 | 112,100 |
Mar 13 2024 | 0.0887 | 0.0245 | 38.16% | 0.05268 | 0.0887 | 0.05268 | 2,850 |
Mar 12 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
Mar 11 2024 | 0.0642 | -0.0178 | -21.71% | 0.0642 | 0.0642 | 0.0642 | 3,000 |
Mar 08 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Mar 07 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Mar 06 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Mar 05 2024 | 0.082 | -0.044 | -34.92% | 0.082 | 0.082 | 0.082 | 500 |
Mar 04 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
Mar 01 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
Feb 29 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
Feb 28 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
Feb 27 2024 | 0.126 | 0.057 | 82.61% | 0.116 | 0.126 | 0.116 | 10,000 |
Feb 26 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Feb 23 2024 | 0.069 | -0.00165 | -2.34% | 0.069 | 0.087 | 0.069 | 5,090 |
Feb 22 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
Feb 21 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
Feb 20 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
Feb 16 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
Feb 15 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
Feb 14 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
Feb 13 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
Feb 12 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
Feb 09 2024 | 0.07065 | 0.01505 | 27.07% | 0.07065 | 0.07065 | 0.07065 | 300 |
Feb 08 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Feb 07 2024 | 0.0556 | -0.0144 | -20.57% | 0.0556 | 0.0556 | 0.0556 | 1,000 |
Feb 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 02 2024 | 0.07 | -0.00778 | -10.00% | 0.045 | 0.07 | 0.045 | 24,640 |
Feb 01 2024 | 0.077775 | 0.00 | 0.00% | 0.077775 | 0.077775 | 0.077775 | 0 |
Jan 31 2024 | 0.077775 | 0.02178 | 38.88% | 0.05528 | 0.077775 | 0.049488 | 46,800 |
Jan 30 2024 | 0.056 | -0.0195 | -25.83% | 0.056 | 0.056 | 0.056 | 5,000 |
Jan 29 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
Jan 26 2024 | 0.0755 | -0.0043 | -5.39% | 0.0755 | 0.0755 | 0.0755 | 130 |
Jan 25 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
Jan 24 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
Jan 23 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
Jan 22 2024 | 0.0798 | -0.0002 | -0.25% | 0.065 | 0.0798 | 0.05 | 5,500 |
Jan 19 2024 | 0.08 | 0.011 | 15.94% | 0.065 | 0.08 | 0.065 | 5,000 |
Jan 18 2024 | 0.069 | 0.01025 | 17.45% | 0.069 | 0.069 | 0.069 | 1,000 |