Astika Holdings Inc (PK) (ASKH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -10.4166666667 | 0.024 | 0.024 | 0.0161 | 70100 | 0.02253291 | CS |
| 4 | 0.0049 | 29.5180722892 | 0.0166 | 0.029 | 0.016 | 46492 | 0.02261739 | CS |
| 12 | -0.001 | -4.44444444444 | 0.0225 | 0.045 | 0.0132 | 57200 | 0.02554546 | CS |
| 26 | -0.0435 | -66.9230769231 | 0.065 | 0.126 | 0.0132 | 47519 | 0.03192854 | CS |
| 52 | -0.0197 | -47.8155339806 | 0.0412 | 0.15 | 0.0132 | 45327 | 0.05428332 | CS |
| 156 | -0.0614 | -74.0651387214 | 0.0829 | 0.15 | 0.013 | 54910 | 0.05265279 | CS |
| 260 | -0.0085 | -28.3333333333 | 0.03 | 0.15 | 0.013 | 83137 | 0.04581297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0214999 | -0.0024 | -10.04 | 0.021 | 0.0214999 | 0.0208999 | 120000 |
| 1721337960 | 0.0239 | -0.0001 | -0.42 | 0.0200499 | 0.0239 | 0.0161 | 85300 |
| 1721251320 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721164920 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1721078400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720819200 | 0.024 | 0.001375 | 6.08 | 0.02125 | 0.024 | 0.016 | 90800 |
| 1720733280 | 0.022625 | 0 | 0.00 | 0.022625 | 0.022625 | 0.022625 | 0 |
| 1720646880 | 0.022625 | 0 | 0.00 | 0.022625 | 0.022625 | 0.022625 | 5110 |
| 1720560540 | 0.022625 | -0.004375 | -16.20 | 0.022625 | 0.022625 | 0.022625 | 1000 |
| 1720473840 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720214640 | 0.027 | 0.009 | 50.00 | 0.0177499 | 0.027 | 0.0177499 | 70080 |
| 1720041000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9100 |
| 1719955740 | 0.018 | -0.01 | -35.71 | 0.02575 | 0.0269 | 0.018 | 132511 |
| 1719869220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719610020 | 0.028 | -0.001 | -3.45 | 0.02285 | 0.028 | 0.02285 | 10000 |
| 1719523200 | 0.029 | 0 | 0.00 | 0.02285 | 0.029 | 0.02285 | 11000 |
| 1719437040 | 0.029 | -0.0005 | -1.69 | 0.0166 | 0.029 | 0.0166 | 18000 |
| 1719351000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1719264600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1719005400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718919000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718746200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718659800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718400600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718314200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718227800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718141400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718055000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717795800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717709400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0277 | 15615 |
| 1717622460 | 0.0295 | -0.0015 | -4.84 | 0.04005 | 0.04005 | 0.015 | 649358 |
| 1717536360 | 0.031 | -0.014 | -31.11 | 0.03505 | 0.03505 | 0.031 | 2190 |
| 1717450140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1717190940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717104540 | 0.045 | 0.0142 | 46.10 | 0.033 | 0.045 | 0.033 | 46968 |
| 1717018020 | 0.0308 | 0.0078 | 33.91 | 0.0305 | 0.0308 | 0.0305 | 3400 |
| 1716931740 | 0.023 | -0.006 | -20.69 | 0.033 | 0.037 | 0.023 | 47721 |
| 1716585840 | 0.029 | 0.00695 | 31.52 | 0.02495 | 0.031 | 0.02495 | 206410 |
| 1716499740 | 0.02205 | -0.00455 | -17.11 | 0.0175 | 0.02205 | 0.0175 | 51390 |
| 1716413340 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1716326940 | 0.0266 | 0.0091 | 52.00 | 0.02385 | 0.0266 | 0.02385 | 30000 |
| 1716240180 | 0.0175 | -0.0002 | -1.13 | 0.014 | 0.02385 | 0.014 | 62150 |
| 1715981340 | 0.0177 | -5.0E-6 | -0.03 | 0.016575 | 0.0177 | 0.01545 | 47847 |
| 1715894940 | 0.0177049 | 0 | 0.00 | 0.0177049 | 0.0177049 | 0.0177049 | 0 |
| 1715808540 | 0.0177049 | 0 | 0.00 | 0.0177049 | 0.0177049 | 0.0177049 | 0 |
| 1715722140 | 0.0177049 | -0.001295 | -6.82 | 0.01585 | 0.0177049 | 0.01585 | 17000 |
| 1715635200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715376000 | 0.019 | 0.0029 | 18.01 | 0.019 | 0.019 | 0.019 | 37000 |
| 1715289720 | 0.0161 | -0.00116 | -6.72 | 0.01813 | 0.01813 | 0.0161 | 12500 |
| 1715203200 | 0.01726 | 0.00116 | 7.20 | 0.0132 | 0.01726 | 0.0132 | 9500 |
| 1715117340 | 0.0161 | 5.0E-5 | 0.31 | 0.0132 | 0.0161 | 0.0132 | 7750 |
| 1715030940 | 0.0160499 | -0.00695 | -30.22 | 0.0160499 | 0.0160499 | 0.0160499 | 5900 |
| 1714771740 | 0.023 | 0.0059 | 34.50 | 0.0168 | 0.023 | 0.0168 | 43453 |
| 1714684800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1714598400 | 0.0171 | -0.0004 | -2.29 | 0.0168 | 0.0171 | 0.0168 | 69255 |
| 1714512600 | 0.0175 | -0.00075 | -4.11 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1714425720 | 0.01825 | -0.00425 | -18.89 | 0.0225 | 0.0225 | 0.01825 | 9500 |
| 1714166580 | 0.0225 | 0 | 0.00 | 0.01825 | 0.0225 | 0.01825 | 20000 |
| 1714080420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713994020 | 0.0225 | 0.0035 | 18.42 | 0.02 | 0.0225 | 0.02 | 15300 |
| 1713907740 | 0.019 | -0.01135 | -37.40 | 0.021 | 0.024 | 0.019 | 88682 |
| 1713821340 | 0.03035 | 0.00935 | 44.52 | 0.021 | 0.03035 | 0.021 | 3640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
