ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astika Holdings Inc (PK)

Astika Holdings Inc (PK) (ASKH)

0.02525
0.00125
(5.21%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0042520.23809523810.0210.025250.0161752000.02177161CS
40.002410.50328227570.022850.0280.016528750.02223628CS
120.0084550.29761904760.01680.0450.0132594440.02573342CS
26-0.05025-66.55629139070.07550.1260.0132482930.03153167CS
52-0.01575-38.41463414630.0410.150.0132460080.05379113CS
156-0.06895-73.1953290870.09420.150.013536370.05135145CS
2600.000853.483606557380.02440.150.013828770.04583297CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219429400.02400.000.0240.0240.0240
17218565400.02400.000.0240.0240.0240
17217701400.0240.002250110.350.020250.0240.0202515500
17216837400.02174990.000251.160.0210.02174990.016190100
17214241800.0214999-0.0024-10.040.0210.02149990.0208999120000
17213379600.0239-0.0001-0.420.02004990.02390.016185300
17212513200.02400.000.0240.0240.0240
17211649200.02400.000.0240.0240.0245000
17210784000.02400.000.0240.0240.0240
17208192000.0240.0013756.080.021250.0240.01690800
17207332800.02262500.000.0226250.0226250.0226250
17206468800.02262500.000.0226250.0226250.0226255110
17205605400.022625-0.004375-16.200.0226250.0226250.0226251000
17204738400.02700.000.0270.0270.0270
17202146400.0270.00950.000.01774990.0270.017749970080
17200410000.01800.000.0180.0180.0189100
17199557400.018-0.01-35.710.025750.02690.018132511
17198692200.02800.000.0280.0280.0280
17196100200.028-0.001-3.450.022850.0280.0228510000
17195232000.02900.000.022850.0290.0228511000
17194370400.029-0.0005-1.690.01660.0290.016618000
17193510000.029500.000.02950.02950.02950
17192646000.029500.000.02950.02950.02950
17190054000.029500.000.02950.02950.02950
17189190000.029500.000.02950.02950.02950
17187462000.029500.000.02950.02950.02950
17186598000.029500.000.02950.02950.02950
17184006000.029500.000.02950.02950.02950
17183142000.029500.000.02950.02950.02950
17182278000.029500.000.02950.02950.02950
17181414000.029500.000.02950.02950.02950
17180550000.029500.000.02950.02950.02950
17177958000.029500.000.02950.02950.02950
17177094000.029500.000.02950.02950.027715615
17176224600.0295-0.0015-4.840.040050.040050.015649358
17175363600.031-0.014-31.110.035050.035050.0312190
17174501400.04500.000.0450.0450.0452000
17171909400.04500.000.0450.0450.0450
17171045400.0450.014246.100.0330.0450.03346968
17170180200.03080.007833.910.03050.03080.03053400
17169317400.023-0.006-20.690.0330.0370.02347721
17165858400.0290.0069531.520.024950.0310.02495206410
17164997400.02205-0.00455-17.110.01750.022050.017551390
17164133400.026600.000.02660.02660.02660
17163269400.02660.009152.000.023850.02660.0238530000
17162401800.0175-0.0002-1.130.0140.023850.01462150
17159813400.0177-5.0E-6-0.030.0165750.01770.0154547847
17158949400.017704900.000.01770490.01770490.01770490
17158085400.017704900.000.01770490.01770490.01770490
17157221400.0177049-0.001295-6.820.015850.01770490.0158517000
17156352000.01900.000.0190.0190.0190
17153760000.0190.002918.010.0190.0190.01937000
17152897200.0161-0.00116-6.720.018130.018130.016112500
17152032000.017260.001167.200.01320.017260.01329500
17151173400.01615.0E-50.310.01320.01610.01327750
17150309400.0160499-0.00695-30.220.01604990.01604990.01604995900
17147717400.0230.005934.500.01680.0230.016843453
17146848000.017100.000.01710.01710.01710
17145984000.0171-0.0004-2.290.01680.01710.016869255
17145126000.0175-0.00075-4.110.01750.01750.017510000
17144257200.01825-0.00425-18.890.02250.02250.018259500
17141665800.022500.000.018250.02250.0182520000

Your Recent History

Delayed Upgrade Clock