ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASKH Astika Holdings Inc (PK)

0.0353
0.00 (0.00%)
Last Updated: 07:18:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Astika Holdings Inc (PK) ASKH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0353 07:18:06
Open Price Low Price High Price Close Price Prev Close
0.0353
more quote information »

ASKH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03120.03530.0240.028892416,0900.004113.14%
1 Month0.070.08750.0240.034005163,925-0.0347-49.57%
3 Months0.07550.1260.0240.045399139,044-0.0402-53.25%
6 Months0.06790.150.0240.070661647,893-0.0326-48.01%
1 Year0.040.150.02060.063394339,342-0.0047-11.75%
3 Years0.03540.150.0130.057311367,308-0.0001-0.28%
5 Years0.03250.150.0130.046175783,4740.00288.62%

ASKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0353 0.0076 27.44% 0.024 0.0353 0.024 3,000
Apr 16 2024 0.0277 -0.00173 -5.86% 0.028 0.028 0.0277 25,120
Apr 15 2024 0.029425 0.00 0.00% 0.029425 0.029425 0.029425 0
Apr 12 2024 0.029425 0.00 0.00% 0.029425 0.029425 0.029425 0
Apr 11 2024 0.029425 0.00018 0.62% 0.0312 0.0313 0.029425 20,150
Apr 10 2024 0.029245 0.00155 5.58% 0.029245 0.029245 0.029245 2,000
Apr 09 2024 0.0277 -0.00721 -20.65% 0.0277 0.0277 0.0277 2,000
Apr 08 2024 0.03491 0.00 0.00% 0.03491 0.03491 0.03491 0
Apr 05 2024 0.03491 0.00241 7.42% 0.03491 0.03491 0.03491 3,558
Apr 04 2024 0.0325 0.0034 11.68% 0.031 0.035 0.031 79,092
Apr 03 2024 0.0291 -0.0053 -15.41% 0.035 0.035 0.0291 207,332
Apr 02 2024 0.0344 -0.0356 -50.86% 0.0635 0.0635 0.0273 457,271
Apr 01 2024 0.07 -0.01665 -19.22% 0.05235 0.08 0.0457 25,000
Mar 28 2024 0.08665 -0.00085 -0.97% 0.08665 0.08665 0.08665 300
Mar 27 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0
Mar 26 2024 0.0875 0.0075 9.37% 0.07 0.0875 0.07 2,701
Mar 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 22 2024 0.08 0.015 23.08% 0.07 0.08 0.069 3,500
Mar 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 18 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 1,750
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock